Stock listing

KRX:487240 SAMSUNG KODEX AI Electric Power Core Facilities ETF 주가

Follow SAMSUNG KODEX AI Electric Power Core Facilities ETF into a list and get an email when it puts out news.

Share price · KRX:487240

₩25,810 KRW +735 (+2.9%)

Close on Nov 4, 2026

Past year -4.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩24,255 – ₩26,575 KRWNov 4, 2026
Volume
4.63M sharesNov 4, 2026
52-week range
₩21,820 – ₩64,630 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩96.92B KRWMedian day 2.64M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
SAMSUNG KODEX AI Electric Power Core Facilities ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:487240 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩25,810+735+2.9%₩25,955₩26,575₩24,2554,630,824
₩25,075-1,405-5.3%₩25,800₩26,380₩25,0003,115,510
₩26,480+1,940+7.9%₩23,935₩26,680₩23,8503,265,454
₩24,540-1,310-5.1%₩25,000₩25,290₩24,3252,288,722
₩25,850-1,410-5.2%₩26,770₩26,780₩25,4552,149,561
₩27,260+1,110+4.2%₩26,845₩27,400₩26,5252,058,644
₩26,150+675+2.6%₩26,245₩26,985₩26,0801,533,362
₩25,475-840-3.2%₩25,675₩26,285₩25,4752,020,851
₩26,315-985-3.6%₩26,005₩26,370₩25,2053,593,196
₩27,300-640-2.3%₩27,475₩28,295₩26,9953,230,407
₩27,940+1,185+4.4%₩27,185₩28,180₩26,8103,271,561
₩26,755-1,695-6.0%₩28,150₩28,165₩25,9753,455,884
₩28,450+565+2.0%₩26,485₩28,450₩26,4853,321,098
₩27,885+750+2.8%₩27,590₩28,700₩27,2903,321,192
₩27,135-3,550-11.6%₩28,670₩28,900₩26,5554,526,070
₩30,685-220-0.7%₩30,905₩31,450₩30,2452,121,260
₩30,905-695-2.2%₩30,500₩31,115₩29,4804,525,720
₩31,600-2,425-7.1%₩33,430₩33,870₩31,5803,679,352
₩34,025-1,500-4.2%₩35,485₩35,485₩33,9103,540,182
₩35,525-1,940-5.2%₩38,755₩38,840₩35,4205,586,092
₩37,465+565+1.5%₩37,270₩37,900₩36,9102,037,444
₩36,900+490+1.3%₩36,610₩37,120₩36,2302,076,587
₩36,410+200+0.6%₩36,020₩36,410₩35,1952,237,129
₩36,210-85-0.2%₩36,760₩37,365₩36,0702,208,268
₩36,295-65-0.2%₩36,035₩36,640₩35,9951,492,892
₩36,360-840-2.3%₩37,200₩37,445₩36,1601,418,369
₩37,200-220-0.6%₩37,850₩37,930₩36,7351,797,455
₩37,420+325+0.9%₩37,875₩38,820₩37,3453,489,332
₩37,095-490-1.3%₩37,525₩37,795₩36,8952,179,823
₩37,585+1,885+5.3%₩36,570₩37,880₩36,1803,763,833
₩35,700+460+1.3%₩35,700₩36,010₩35,1301,935,693
₩35,240+670+1.9%₩35,190₩35,565₩34,7852,215,856
₩34,570-1,100-3.1%₩35,345₩35,430₩34,3101,743,271
₩35,670-835-2.3%₩35,440₩36,255₩34,9101,890,604
₩36,505-275-0.7%₩35,385₩36,600₩35,2451,934,930
₩36,780-720-1.9%₩36,535₩36,975₩35,6003,040,331
₩37,500+2,215+6.3%₩35,980₩37,875₩35,9804,180,479
₩35,285-1,230-3.4%₩36,700₩37,060₩35,2853,079,331
₩36,515+1,895+5.5%₩35,130₩36,725₩35,1052,628,869
₩34,620+645+1.9%₩34,510₩35,190₩34,1452,121,383
₩33,975-395-1.1%₩34,980₩35,060₩33,1652,658,046
₩34,370-1,935-5.3%₩34,900₩35,675₩34,3702,285,305
₩36,305-495-1.3%₩36,790₩36,790₩35,4352,414,512
₩36,800-1,010-2.7%₩36,660₩37,015₩35,7103,150,958
₩37,810-220-0.6%₩37,650₩39,055₩37,2154,580,474
₩38,030+3,250+9.3%₩36,515₩38,095₩36,0355,465,285
₩34,780+690+2.0%₩34,215₩35,115₩33,8052,578,875
₩34,090+490+1.5%₩32,960₩34,090₩31,6352,434,462
₩33,600+250+0.7%₩33,390₩33,930₩32,7301,922,371
₩33,350-2,020-5.7%₩34,575₩34,905₩33,1702,613,430
₩35,370-380-1.1%₩35,945₩36,050₩35,0102,144,559
₩35,750-1,055-2.9%₩34,960₩36,780₩34,0853,651,834
₩36,805+65+0.2%₩37,340₩38,170₩36,3453,412,267
₩36,740-105-0.3%₩37,205₩37,440₩35,4853,272,300
₩36,845+35+0.1%₩37,595₩38,685₩36,7002,620,664
₩36,810+1,315+3.7%₩36,490₩37,000₩36,0302,688,715
₩35,495-760-2.1%₩35,570₩35,775₩34,7801,940,152
₩36,255+1,420+4.1%₩35,870₩36,415₩35,5502,499,635
₩34,835+105+0.3%₩35,795₩35,795₩33,5003,462,582
₩34,730-1,705-4.7%₩35,690₩36,940₩34,4504,112,582
₩36,435+3,325+10.0%₩34,980₩36,435₩34,5604,395,994
₩33,110+2,035+6.5%₩32,330₩33,120₩31,3753,260,144
Ticker
KRX:487240
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX AI Electric Power Core Facilities ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX AI Electric Power Core Facilities ETF.