Stock listing

KRX:487230 SAMSUNG KODEX US AI Electric Power Core Infrastructure ETF 주가

Follow SAMSUNG KODEX US AI Electric Power Core Infrastructure ETF into a list and get an email when it puts out news.

Share price · KRX:487230

₩16,735 KRW +1,035 (+6.6%)

Close on Nov 4, 2026

Past year -12.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩15,960 – ₩16,950 KRWNov 4, 2026
Volume
2.71M sharesNov 4, 2026
52-week range
₩14,605 – ₩28,795 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩15.02B KRWMedian day 708,696 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
SAMSUNG KODEX US AI Electric Power Core Infrastructure ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:487230 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,735+1,035+6.6%₩16,865₩16,950₩15,9602,711,657
₩15,700-750-4.6%₩16,335₩16,335₩15,6751,347,072
₩16,450+190+1.2%₩16,180₩16,515₩16,080480,090
₩16,260-420-2.5%₩16,325₩16,560₩16,140563,532
₩16,680+315+1.9%₩16,720₩16,795₩16,430753,529
₩16,365+1,115+7.3%₩16,075₩16,435₩16,050329,098
₩15,250+560+3.8%₩15,460₩15,480₩15,250580,391
₩14,690-820-5.3%₩14,815₩14,855₩14,6051,336,374
₩15,510-885-5.4%₩15,020₩15,515₩15,0201,183,390
₩16,395-415-2.5%₩16,735₩16,810₩16,390711,773
₩16,810+160+1.0%₩16,820₩16,965₩16,7501,250,785
₩16,650-695-4.0%₩16,900₩16,900₩16,575839,439
₩17,345-130-0.7%₩17,050₩17,345₩17,050705,805
₩17,475-130-0.7%₩17,540₩17,740₩17,400636,901
₩17,605-1,385-7.3%₩17,550₩17,785₩17,5001,196,737
₩18,990-35-0.2%₩19,105₩19,225₩18,960956,046
₩19,025-670-3.4%₩19,015₩19,085₩18,850899,541
₩19,695-265-1.3%₩19,960₩19,970₩19,6951,244,934
₩19,960-665-3.2%₩20,210₩20,210₩19,950623,771
₩20,625+545+2.7%₩20,780₩20,795₩20,5951,115,328
₩20,080+415+2.1%₩20,030₩20,090₩19,9451,560,945
₩19,665-235-1.2%₩19,850₩19,875₩19,6401,306,535
₩19,900+170+0.9%₩19,565₩19,900₩19,465434,849
₩19,730+580+3.0%₩19,750₩19,865₩19,705366,517
₩19,150-440-2.2%₩19,310₩19,335₩19,030279,023
₩19,590-165-0.8%₩19,800₩19,880₩19,520392,424
₩19,755+245+1.3%₩19,685₩19,755₩19,605387,387
₩19,510-540-2.7%₩19,950₩20,055₩19,470766,098
₩20,050+190+1.0%₩19,930₩20,095₩19,905959,752
₩19,860+230+1.2%₩19,565₩19,865₩19,560560,899
₩19,630+895+4.8%₩19,530₩19,710₩19,415648,600
₩18,735+230+1.2%₩18,560₩18,755₩18,510508,770
₩18,505-475-2.5%₩18,450₩18,570₩18,285626,527
₩18,980+70+0.4%₩19,270₩19,270₩18,960521,932
₩18,910-320-1.7%₩18,785₩18,925₩18,650491,771
₩19,230-800-4.0%₩19,390₩19,505₩19,090818,652
₩20,030+530+2.7%₩19,975₩20,070₩19,920711,587
₩19,500+100+0.5%₩19,380₩19,680₩19,3651,402,569
₩19,400+465+2.5%₩19,355₩19,460₩19,205908,303
₩18,935+610+3.3%₩18,845₩19,000₩18,8351,897,352
₩18,325+235+1.3%₩18,315₩18,410₩18,220696,437
₩18,090-370-2.0%₩18,340₩18,375₩18,065819,246
₩18,460-75-0.4%₩18,395₩18,485₩18,310666,827
₩18,535-845-4.4%₩18,495₩18,595₩18,365629,514
₩19,380-505-2.5%₩19,540₩19,570₩19,290521,244
₩19,885+740+3.9%₩19,840₩19,900₩19,570883,511
₩19,145-265-1.4%₩18,980₩19,165₩18,930719,644
₩19,410+385+2.0%₩18,960₩19,410₩18,850480,689
₩19,025-540-2.8%₩19,445₩19,500₩19,000781,154
₩19,565-595-3.0%₩19,620₩19,630₩19,435912,519
₩20,160-105-0.5%₩20,085₩20,180₩19,895919,596
₩20,265-1,605-7.3%₩20,665₩20,665₩20,200928,100
₩21,870+380+1.8%₩22,255₩22,275₩21,7751,084,627
₩21,490-205-0.9%₩21,555₩21,570₩21,360531,762
₩21,695+695+3.3%₩21,495₩21,695₩21,425482,356
₩21,000+430+2.1%₩20,770₩21,020₩20,770283,835
₩20,570-370-1.8%₩20,630₩20,645₩20,390279,837
₩20,940+30+0.1%₩20,720₩20,955₩20,685515,992
₩20,910-130-0.6%₩20,935₩21,040₩20,800601,697
₩21,040-415-1.9%₩21,140₩21,170₩20,855532,836
₩21,455+285+1.3%₩21,285₩21,475₩21,170774,122
₩21,170+540+2.6%₩21,065₩21,170₩20,755610,502
Ticker
KRX:487230
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX US AI Electric Power Core Infrastructure ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX US AI Electric Power Core Infrastructure ETF.