Stock listing

KRX:487130 SAMSUNGACTIVE KoAct AI Infrastructure Active ETF 주가

Follow SAMSUNGACTIVE KoAct AI Infrastructure Active ETF into a list and get an email when it puts out news.

Share price · KRX:487130

₩24,930 KRW -1,165 (-4.5%)

Close on Oct 30, 2026

Past year +55.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩24,445 – ₩25,405 KRWOct 30, 2026
Volume
5,419 sharesOct 30, 2026
52-week range
₩14,275 – ₩40,690 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩354.4M KRWMedian day 10,031 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SAMSUNGACTIVE KoAct AI Infrastructure Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:487130 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩24,930-1,165-4.5%₩25,395₩25,405₩24,4455,419
₩26,095-565-2.1%₩26,660₩26,660₩25,3756,014
₩26,660+1,755+7.0%₩25,665₩26,755₩25,6655,521
₩24,905+1,150+4.8%₩24,475₩25,375₩24,4755,123
₩23,755-840-3.4%₩24,170₩24,270₩23,6605,536
₩24,595-100-0.4%₩23,980₩24,695₩23,2806,152
₩24,695-1,310-5.0%₩25,885₩26,015₩24,6201,853
₩26,005+800+3.2%₩25,675₩26,530₩25,5008,743
₩25,205-1,550-5.8%₩26,485₩26,485₩25,10014,075
₩26,755+165+0.6%₩25,565₩26,755₩25,3659,909
₩26,590+1,160+4.6%₩26,130₩26,905₩25,5977,525
₩25,430-3,060-10.7%₩26,695₩26,830₩24,96516,908
₩28,490-760-2.6%₩29,195₩29,560₩28,1455,702
₩29,250-460-1.5%₩28,580₩29,345₩27,9008,240
₩29,710-1,565-5.0%₩30,805₩31,130₩29,71011,520
₩31,275-130-0.4%₩31,335₩31,835₩31,0957,223
₩31,405-900-2.8%₩32,335₩32,335₩31,3458,169
₩32,305+725+2.3%₩31,950₩32,345₩31,74510,812
₩31,580-225-0.7%₩31,805₩32,000₩31,27024,882
₩31,805+1,205+3.9%₩30,500₩31,810₩30,2956,119
₩30,600+450+1.5%₩30,555₩30,905₩30,36511,981
₩30,150+410+1.4%₩29,555₩30,205₩29,5552,895
₩29,740-485-1.6%₩30,310₩30,445₩29,74012,545
₩30,225+310+1.0%₩30,350₩30,425₩29,7459,337
₩29,915+15+0.1%₩30,485₩30,600₩29,74010,906
₩29,900+585+2.0%₩29,725₩29,910₩29,3157,904
₩29,315+600+2.1%₩29,310₩29,425₩29,1705,700
₩28,715+25+0.1%₩28,950₩29,050₩28,5854,301
₩28,690+710+2.5%₩27,760₩28,765₩27,7555,545
₩27,980+50+0.2%₩27,855₩28,580₩27,5954,456
₩27,930-1,175-4.0%₩28,150₩28,570₩27,8604,853
₩29,105-595-2.0%₩28,685₩29,165₩28,6857,923
₩29,700-165-0.6%₩29,605₩30,160₩28,92518,639
₩29,865+1,250+4.4%₩29,130₩30,020₩29,13011,468
₩28,615-475-1.6%₩29,170₩29,725₩28,61516,583
₩29,090+1,240+4.5%₩28,525₩29,195₩28,52513,555
₩27,850+1,120+4.2%₩27,260₩27,885₩27,21511,680
₩26,730-270-1.0%₩27,110₩27,290₩26,12513,057
₩27,000-755-2.7%₩26,985₩27,565₩26,8957,321
₩27,755-495-1.8%₩28,075₩28,075₩27,47514,133
₩28,250-25-0.1%₩27,475₩28,260₩26,9007,301
₩28,275-240-0.8%₩28,510₩28,850₩28,20037,929
₩28,515+940+3.4%₩28,385₩28,530₩27,81526,812
₩27,575+215+0.8%₩27,360₩27,740₩27,0859,546
₩27,360+975+3.7%₩25,925₩27,360₩25,13217,027
₩26,385-225-0.8%₩26,610₩27,220₩26,3158,834
₩26,610-1,025-3.7%₩27,330₩27,330₩26,44010,735
₩27,635+610+2.3%₩27,460₩27,960₩27,1759,158
₩27,025-775-2.8%₩26,415₩27,715₩26,14028,177
₩27,800-660-2.3%₩29,025₩29,500₩27,60012,659
₩28,460+500+1.8%₩28,755₩28,755₩27,56212,858
₩27,960+665+2.4%₩27,860₩28,460₩27,8154,985
₩27,295+1,025+3.9%₩26,540₩27,380₩26,4405,456
₩26,270+60+0.2%₩25,775₩26,435₩25,44010,510
₩26,210+1,300+5.2%₩25,140₩26,210₩25,14013,563
₩24,910-105-0.4%₩25,235₩25,615₩24,26510,153
₩25,015-1,355-5.1%₩25,880₩25,955₩24,70019,514
₩26,370+1,455+5.8%₩26,295₩26,455₩25,81010,748
₩24,915+915+3.8%₩24,920₩25,055₩23,65032,099
₩24,000-1,005-4.0%₩24,120₩24,775₩23,64032,486
₩25,005+4,730+23.3%₩23,730₩25,005₩22,96588,391
₩20,275-945-4.5%₩20,835₩22,035₩20,00531,817
Ticker
KRX:487130
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNGACTIVE KoAct AI Infrastructure Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNGACTIVE KoAct AI Infrastructure Active ETF.