Stock listing

KRX:486990 Nota Inc. (노타) 주가

Follow Nota Inc. into a list and get an email when it puts out news.

Share price · KRX:486990

₩13,250 KRW -1,120 (-7.8%)

Close on Oct 30, 2026

Past year -67.1% · daily closes, Nov 4, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩13,060 – ₩14,000 KRWOct 30, 2026
Volume
137,058 sharesOct 30, 2026
Market cap
₩282.8B KRWAt the close on Oct 30, 2026 · price × 21.35M shares outstanding
52-week range
₩13,060 – ₩65,300 KRWLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
Traded on an average day
₩4.58B KRWMedian day 136,695 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Nota Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:486990 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,250-1,120-7.8%₩13,940₩14,000₩13,060137,058
₩14,370-880-5.8%₩15,130₩15,300₩14,230120,376
₩15,250+630+4.3%₩15,090₩15,540₩15,090111,794
₩14,620+320+2.2%₩14,560₩15,090₩14,530127,580
₩14,300-860-5.7%₩14,960₩15,120₩14,300174,330
₩15,160-990-6.1%₩15,230₩15,260₩14,830141,021
₩16,150+920+6.0%₩16,750₩16,940₩15,880439,640
₩15,230-170-1.1%₩15,400₩15,690₩15,120115,532
₩15,400-450-2.8%₩16,110₩16,230₩15,310101,562
₩15,850+200+1.3%₩14,950₩15,860₩14,91097,580
₩15,650+560+3.7%₩15,120₩16,080₩14,940119,445
₩15,090-1,510-9.1%₩15,540₩15,750₩14,800176,542
₩16,600-80-0.5%₩16,550₩16,840₩16,330103,642
₩16,680-510-3.0%₩16,580₩16,900₩15,980202,399
₩17,190-1,760-9.3%₩18,410₩18,650₩17,110268,557
₩18,950-1,300-6.4%₩19,800₩19,820₩18,810318,262
₩20,250-550-2.6%₩20,950₩20,950₩20,150171,287
₩20,800+350+1.7%₩20,800₩20,800₩20,350212,135
₩20,450-50-0.2%₩20,150₩20,500₩20,000195,083
₩20,500+720+3.6%₩19,730₩20,550₩19,400334,833
₩19,780-180-0.9%₩19,880₩20,350₩19,660240,219
₩19,960-190-0.9%₩20,900₩21,150₩19,550583,719
₩20,150-200-1.0%₩20,150₩20,600₩19,610409,237
₩20,350-2,200-9.8%₩24,400₩25,500₩19,7602,268,395
₩22,550+5,200+30.0%₩19,100₩22,550₩18,6202,447,794
₩17,350-100-0.6%₩17,540₩17,660₩17,14057,067
₩17,450+170+1.0%₩17,410₩17,580₩17,40057,497
₩17,280+450+2.7%₩17,360₩17,600₩17,05091,056
₩16,830+30+0.2%₩16,800₩16,880₩16,57047,022
₩16,800+50+0.3%₩16,880₩17,180₩16,69045,880
₩16,750-460-2.7%₩17,130₩17,190₩16,70075,654
₩17,210-510-2.9%₩17,720₩17,790₩17,210122,808
₩17,720-80-0.4%₩18,040₩18,200₩17,720136,332
₩17,800-10-0.1%₩17,870₩18,010₩17,72096,667
₩17,810+60+0.3%₩18,800₩18,800₩17,810189,267
₩17,750-290-1.6%₩18,200₩18,400₩17,750101,880
₩18,040+830+4.8%₩17,250₩18,460₩17,250155,293
₩17,210-420-2.4%₩17,660₩17,980₩17,18045,888
₩17,630-870-4.7%₩18,020₩18,090₩17,63051,058
₩18,500-270-1.4%₩18,810₩18,950₩18,30073,756
₩18,770-20-0.1%₩18,410₩18,860₩17,88083,734
₩18,790+70+0.4%₩18,900₩19,160₩18,42090,831
₩18,720+150+0.8%₩18,950₩19,000₩18,52088,441
₩18,570-40-0.2%₩18,650₩18,920₩18,33090,538
₩18,610+320+1.7%₩18,470₩19,240₩17,550201,347
₩18,290-350-1.9%₩18,760₩18,960₩18,20070,978
₩18,640-570-3.0%₩20,200₩20,250₩18,410257,608
₩19,210+310+1.6%₩19,320₩19,700₩19,07077,583
₩18,900-850-4.3%₩19,490₩19,490₩18,700104,820
₩19,750-1,250-6.0%₩20,700₩21,250₩19,490140,392
₩21,000-250-1.2%₩21,600₩21,600₩20,550131,077
₩21,250-150-0.7%₩21,550₩22,250₩21,100161,664
₩21,400+300+1.4%₩21,300₩21,700₩20,450119,098
₩21,100-600-2.8%₩21,100₩21,350₩20,70096,829
₩21,700+1,450+7.2%₩20,200₩22,000₩20,000221,716
₩20,250-1,250-5.8%₩21,100₩21,200₩19,920164,156
₩21,500+500+2.4%₩21,950₩22,150₩20,600272,025
₩21,000+650+3.2%₩20,950₩21,250₩20,000206,697
₩20,350+1,910+10.4%₩21,000₩21,000₩19,550295,520
₩18,440-120-0.6%₩18,310₩18,970₩18,000182,301
₩18,560+2,640+16.6%₩17,060₩18,840₩17,060319,499
₩15,920-1,270-7.4%₩15,820₩17,270₩15,820272,517
Ticker
KRX:486990
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Nota AI and SiMa.ai Sign Strategic Partnership for Physical AI Technology Collaboration

Mar 25, 2026

Closed ₩44,050 (+4.0%) on Mar 26, 2026

All Nota Inc. news

Nota Inc. on 6ix

Sector
Technology
Industry
Software
News releases
1 in the last 12 months · 1 in all · newest Mar 25, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Nota Inc.