Stock listing

KRX:486830 NH-Amundi HANARO Money Market Active ETF 주가

Follow NH-Amundi HANARO Money Market Active ETF into a list and get an email when it puts out news.

Share price · KRX:486830

₩53,605 KRW +15 (+0.0%)

Close on Nov 4, 2026

Past year +2.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩53,600 – ₩53,610 KRWNov 4, 2026
Volume
310 sharesNov 4, 2026
52-week range
₩52,185 – ₩53,630 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
₩150.5M KRWMedian day 1,976 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
NH-Amundi HANARO Money Market Active ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:486830 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩53,605+150.0%₩53,600₩53,610₩53,600310
₩53,59000.0%₩53,585₩53,600₩53,5851,427
₩53,59000.0%₩53,585₩53,595₩53,5852,981
₩53,590+50.0%₩53,580₩53,590₩53,5807,597
₩53,585+150.0%₩53,575₩53,585₩53,5751,349
₩53,570+50.0%₩53,560₩53,570₩53,5602,154
₩53,565+100.0%₩53,580₩53,580₩53,5504,042
₩53,555+50.0%₩53,545₩53,555₩53,5451,429
₩53,550+100.0%₩53,550₩53,550₩53,5403,483
₩53,540+150.0%₩53,535₩53,550₩53,5352,519
₩53,52500.0%₩53,535₩53,535₩53,5201,663
₩53,525+100.0%₩53,515₩53,530₩53,515443
₩53,515+100.0%₩53,525₩53,525₩53,5053,177
₩53,505+50.0%₩53,525₩53,525₩53,5051,673
₩53,500+50.0%₩53,500₩53,515₩53,5005,693
₩53,495+150.0%₩53,490₩53,495₩53,4901,131
₩53,480-50.0%₩53,480₩53,490₩53,4801,133
₩53,485+150.0%₩53,475₩53,485₩53,4702,413
₩53,47000.0%₩53,475₩53,480₩53,4701,640
₩53,470+200.0%₩53,460₩53,470₩53,4601,984
₩53,450+50.0%₩53,440₩53,450₩53,4401,465
₩53,445+50.0%₩53,435₩53,445₩53,4352,345
₩53,440+200.0%₩53,430₩53,440₩53,4253,417
₩53,420+50.0%₩53,415₩53,420₩53,4103,021
₩53,415+50.0%₩53,405₩53,415₩53,4051,322
₩53,41000.0%₩53,420₩53,420₩53,4002,016
₩53,410+100.0%₩53,400₩53,410₩53,4001,049
₩53,400+250.0%₩53,390₩53,400₩53,390746
₩53,375+150.0%₩53,365₩53,375₩53,3602,856
₩53,36000.0%₩53,360₩53,375₩53,3601,980
₩53,360+100.0%₩53,365₩53,365₩53,3554,523
₩53,350+100.0%₩53,340₩53,350₩53,3401,152
₩53,340+100.0%₩53,340₩53,350₩53,340476
₩53,330-100.0%₩53,335₩53,340₩53,33015,753
₩53,340+50.0%₩53,345₩53,345₩53,3301,583
₩53,335+200.0%₩53,325₩53,335₩53,3255,845
₩53,315+50.0%₩53,315₩53,320₩53,3151,851
₩53,310-50.0%₩53,310₩53,320₩53,310616
₩53,315+50.0%₩53,310₩53,315₩53,3052,337
₩53,310+100.0%₩53,300₩53,310₩53,3001,586
₩53,300+100.0%₩53,295₩53,305₩53,2951,971
₩53,290+50.0%₩53,290₩53,290₩53,2851,452
₩53,285+100.0%₩53,280₩53,285₩53,2801,190
₩53,27500.0%₩53,275₩53,285₩53,2751,957
₩53,27500.0%₩53,270₩53,280₩53,2702,502
₩53,275+100.0%₩53,290₩53,290₩53,27013,254
₩53,265+50.0%₩53,255₩53,265₩53,2558,706
₩53,260+100.0%₩53,255₩53,260₩53,2505,165
₩53,250+50.0%₩53,250₩53,255₩53,250958
₩53,24500.0%₩53,240₩53,250₩53,2402,416
₩53,245+200.0%₩53,240₩53,245₩53,2405,003
₩53,225+100.0%₩53,225₩53,230₩53,2202,486
₩53,215+50.0%₩53,210₩53,225₩53,2102,070
₩53,210+50.0%₩53,230₩53,230₩53,2051,387
₩53,205+200.0%₩53,205₩53,225₩53,2002,327
₩53,185-50.0%₩53,215₩53,215₩53,1851,444
₩53,190+100.0%₩53,210₩53,210₩53,1751,962
₩53,180+100.0%₩53,200₩53,200₩53,1701,691
₩53,170+50.0%₩53,185₩53,185₩53,1651,787
₩53,16500.0%₩53,175₩53,180₩53,1601,151
₩53,165+200.0%₩53,150₩53,175₩53,1452,385
₩53,145+50.0%₩53,150₩53,170₩53,1457,464
Ticker
KRX:486830
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO Money Market Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO Money Market Active ETF.