Stock listing
KRX:486630 KB No.30 Special Purpose Acquisition Company (KB제30호스팩) 주가
Follow KB No.30 Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:486630
₩2,050.00 KRW +5.00 (+0.2%)
Close on Nov 3, 2026
- Day range
- ₩2,045.00 – ₩2,050.00 KRWNov 3, 2026
- Volume
- 68 sharesNov 3, 2026
- 52-week range
- ₩2,000.00 – ₩2,145.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩22.64M KRWMedian day 4,811 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:486630 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,050.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,050.00 | ₩2,045.00 | 68 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,040.00 | 10,091 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,050.00 | ₩2,045.00 | 9,023 | |
| ₩2,045.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,045.00 | 3,002 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,055.00 | ₩2,045.00 | 3,615 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,050.00 | ₩2,040.00 | 236 | |
| ₩2,045.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,040.00 | 5,330 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,050.00 | ₩2,040.00 | 22 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,060.00 | ₩2,025.00 | 110 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,055.00 | ₩2,040.00 | 1,214 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,045.00 | 293 | |
| ₩2,045.00 | -10.00 | -0.5% | ₩2,040.00 | ₩2,050.00 | ₩2,040.00 | 300 | |
| ₩2,055.00 | +15.00 | +0.7% | ₩2,040.00 | ₩2,060.00 | ₩2,035.00 | 524 | |
| ₩2,040.00 | -10.00 | -0.5% | ₩2,040.00 | ₩2,060.00 | ₩2,040.00 | 13,490 | |
| ₩2,050.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,055.00 | ₩2,035.00 | 2,124 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,060.00 | ₩2,040.00 | 4,281 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,055.00 | ₩2,050.00 | 9,860 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,060.00 | ₩2,050.00 | 1,035 | |
| ₩2,055.00 | +8.00 | +0.4% | ₩2,050.00 | ₩2,055.00 | ₩2,045.00 | 36,145 | |
| ₩2,047.00 | -8.00 | -0.4% | ₩2,050.00 | ₩2,055.00 | ₩2,045.00 | 28,011 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,060.00 | ₩2,045.00 | 2,437 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,045.00 | 5,716 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,055.00 | ₩2,045.00 | 14,905 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,050.00 | ₩2,040.00 | 4,059 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,050.00 | ₩2,030.00 | 2,042 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,040.00 | ₩2,050.00 | ₩2,040.00 | 15,537 | |
| ₩2,045.00 | -5.00 | -0.2% | ₩2,050.00 | ₩2,050.00 | ₩2,030.00 | 14,984 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,050.00 | ₩2,035.00 | 36,499 | |
| ₩2,045.00 | -5.00 | -0.2% | ₩2,050.00 | ₩2,050.00 | ₩2,040.00 | 3,118 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,055.00 | ₩2,040.00 | 2,086 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,040.00 | 2,382 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,035.00 | 21,212 | |
| ₩2,050.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,040.00 | 32,261 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,060.00 | ₩2,050.00 | 25 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,060.00 | ₩2,040.00 | 52 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,055.00 | ₩2,050.00 | 333 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,035.00 | 40,813 | |
| ₩2,050.00 | -5.00 | -0.2% | ₩2,060.00 | ₩2,060.00 | ₩2,030.00 | 101,001 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,060.00 | ₩2,040.00 | 3,442 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,060.00 | ₩2,040.00 | 9,410 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,065.00 | ₩2,045.00 | 3,310 | |
| ₩2,050.00 | -10.00 | -0.5% | ₩2,055.00 | ₩2,065.00 | ₩2,040.00 | 343 | |
| ₩2,060.00 | +10.00 | +0.5% | ₩2,060.00 | ₩2,060.00 | ₩2,040.00 | 7,563 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,060.00 | ₩2,035.00 | 55 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,040.00 | ₩2,050.00 | ₩2,035.00 | 4,291 | |
| ₩2,045.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,045.00 | ₩2,035.00 | 6,474 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,040.00 | ₩2,035.00 | 10,571 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,030.00 | 692 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,040.00 | ₩2,030.00 | 1,607 | |
| ₩2,030.00 | -10.00 | -0.5% | ₩2,040.00 | ₩2,040.00 | ₩2,025.00 | 5,392 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,040.00 | ₩2,025.00 | 14,990 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,030.00 | 557 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,025.00 | ₩2,035.00 | ₩2,025.00 | 2,620 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,035.00 | ₩2,020.00 | 7,708 | |
| ₩2,030.00 | +10.00 | +0.5% | ₩2,025.00 | ₩2,030.00 | ₩2,020.00 | 6,413 | |
| ₩2,020.00 | -10.00 | -0.5% | ₩2,025.00 | ₩2,030.00 | ₩2,020.00 | 5,586 | |
| ₩2,030.00 | +5.00 | +0.2% | ₩2,025.00 | ₩2,035.00 | ₩2,015.00 | 10,095 | |
| ₩2,025.00 | -5.00 | -0.2% | ₩2,030.00 | ₩2,030.00 | ₩2,010.00 | 14,896 | |
| ₩2,030.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,030.00 | ₩2,005.00 | 71,053 | |
| ₩2,025.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,035.00 | ₩2,005.00 | 20,119 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,035.00 | ₩2,025.00 | 10,305 | |
| ₩2,030.00 | +10.00 | +0.5% | ₩2,025.00 | ₩2,030.00 | ₩2,000.00 | 41,078 |
- Ticker
- KRX:486630
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about KB No.30 Special Purpose Acquisition Company.