Stock listing
KRX:486510 Global Technologies Co. Ltd. (글로벌테크놀로지) 주가
Follow Global Technologies Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:486510
₩7,890.00 KRW -1,110.00 (-12.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩7,850.00 – ₩8,560.00 KRWOct 30, 2026
- Volume
- 1.16M sharesOct 30, 2026
- Market cap
- ₩155.0B KRWAt the close on Oct 30, 2026 · price × 19.65M shares outstanding
- Traded on an average day
- ₩106.4B KRWMedian day 2.90M shares · last 3 months, Sep 29, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 29, 2026 – Oct 30, 2026 · KRX:486510 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,890.00 | -1,110.00 | -12.3% | ₩8,500.00 | ₩8,560.00 | ₩7,850.00 | 1,161,316 | |
| ₩9,000.00 | -30.00 | -0.3% | ₩8,860.00 | ₩9,080.00 | ₩8,190.00 | 2,008,496 | |
| ₩9,030.00 | +30.00 | +0.3% | ₩9,260.00 | ₩9,900.00 | ₩8,910.00 | 4,990,934 | |
| ₩9,000.00 | +1,900.00 | +26.8% | ₩7,170.00 | ₩9,230.00 | ₩7,160.00 | 6,835,956 | |
| ₩7,100.00 | +220.00 | +3.2% | ₩6,880.00 | ₩7,430.00 | ₩6,750.00 | 896,299 | |
| ₩6,880.00 | -490.00 | -6.6% | ₩7,170.00 | ₩7,200.00 | ₩6,810.00 | 674,751 | |
| ₩7,370.00 | -60.00 | -0.8% | ₩7,510.00 | ₩8,170.00 | ₩7,200.00 | 1,952,399 | |
| ₩7,430.00 | +460.00 | +6.6% | ₩7,050.00 | ₩8,110.00 | ₩7,050.00 | 3,263,650 | |
| ₩6,970.00 | -240.00 | -3.3% | ₩7,160.00 | ₩7,800.00 | ₩6,570.00 | 2,302,888 | |
| ₩7,210.00 | -170.00 | -2.3% | ₩6,970.00 | ₩7,570.00 | ₩6,940.00 | 988,379 | |
| ₩7,380.00 | -280.00 | -3.7% | ₩7,800.00 | ₩8,150.00 | ₩7,370.00 | 1,964,265 | |
| ₩7,660.00 | -2,740.00 | -26.3% | ₩9,700.00 | ₩10,150.00 | ₩7,450.00 | 3,567,061 | |
| ₩10,400.00 | +1,020.00 | +10.9% | ₩9,310.00 | ₩11,750.00 | ₩8,780.00 | 11,424,738 | |
| ₩9,380.00 | -970.00 | -9.4% | ₩10,510.00 | ₩10,800.00 | ₩8,970.00 | 1,373,732 | |
| ₩10,350.00 | -990.00 | -8.7% | ₩11,340.00 | ₩12,470.00 | ₩10,310.00 | 2,899,833 | |
| ₩11,340.00 | -1,380.00 | -10.8% | ₩12,410.00 | ₩13,780.00 | ₩11,340.00 | 2,908,564 | |
| ₩12,720.00 | -1,980.00 | -13.5% | ₩14,310.00 | ₩14,960.00 | ₩12,710.00 | 1,983,801 | |
| ₩14,700.00 | -650.00 | -4.2% | ₩14,920.00 | ₩16,590.00 | ₩14,300.00 | 5,068,785 | |
| ₩15,350.00 | -1,380.00 | -8.2% | ₩16,390.00 | ₩17,210.00 | ₩15,340.00 | 3,846,646 | |
| ₩16,730.00 | -2,370.00 | -12.4% | ₩17,670.00 | ₩19,460.00 | ₩16,500.00 | 6,225,503 | |
| ₩19,100.00 | +880.00 | +4.8% | ₩14,320.00 | ₩22,200.00 | ₩12,760.00 | 39,889,188 | |
| ₩18,220.00 | — | — | ₩21,150.00 | ₩29,750.00 | ₩16,210.00 | 47,860,368 |
- Ticker
- KRX:486510
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- KRX
- Currency
- KRW
Global Technologies Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
Log in to ask 6ix AI your own questions about Global Technologies Co. Ltd.