Stock listing

KRX:486450 Shinhan SOL US AI Electric Power Infrastructure ETF 주가

Follow Shinhan SOL US AI Electric Power Infrastructure ETF into a list and get an email when it puts out news.

Share price · KRX:486450

₩15,620 KRW -1,025 (-6.2%)

Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026

Past year -19.9% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
₩15,555 – ₩15,695 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
Volume
3,740 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
52-week range
₩15,535 – ₩26,615 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩872.4M KRWMedian day 27,084 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Shinhan SOL US AI Electric Power Infrastructure ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:486450 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩16,645+455+2.8%₩16,795₩16,955₩16,17524,657
₩16,190-590-3.5%₩16,385₩16,385₩16,15037,838
₩16,780+255+1.5%₩16,525₩16,850₩16,38017,273
₩16,525-260-1.5%₩16,785₩16,825₩16,50524,692
₩16,785+150+0.9%₩16,815₩16,930₩16,63512,709
₩16,635+870+5.5%₩16,470₩16,770₩16,46517,144
₩15,765+230+1.5%₩16,000₩16,012₩15,76524,858
₩15,535-505-3.1%₩15,715₩15,725₩15,53527,084
₩16,040-340-2.1%₩15,885₩16,040₩15,77036,147
₩16,380-340-2.0%₩16,720₩16,770₩16,3809,336
₩16,720+345+2.1%₩16,610₩16,745₩16,60511,760
₩16,375-740-4.3%₩16,650₩16,650₩16,36025,242
₩17,115-200-1.2%₩16,900₩17,220₩16,90020,396
₩17,315+50+0.3%₩17,265₩17,495₩17,26531,666
₩17,265-1,000-5.5%₩17,200₩17,365₩17,06563,402
₩18,265+45+0.2%₩18,320₩18,460₩18,25017,228
₩18,220-465-2.5%₩18,400₩18,400₩18,12062,251
₩18,685-300-1.6%₩18,845₩18,985₩18,68528,373
₩18,985-450-2.3%₩19,075₩19,230₩18,98522,352
₩19,435+625+3.3%₩19,600₩19,675₩19,365111,331
₩18,810+160+0.9%₩18,880₩18,880₩18,72540,791
₩18,650-140-0.7%₩18,760₩18,835₩18,65067,377
₩18,790+80+0.4%₩18,625₩18,860₩18,57070,284
₩18,710+345+1.9%₩18,605₩18,880₩18,58040,513
₩18,365-225-1.2%₩18,545₩18,545₩18,26521,804
₩18,590-510-2.7%₩18,870₩18,910₩18,53062,404
₩19,100+260+1.4%₩18,970₩19,125₩18,95517,131
₩18,840-295-1.5%₩19,250₩19,660₩18,37052,301
₩19,135-50-0.3%₩19,120₩19,165₩19,02518,087
₩19,185+435+2.3%₩19,000₩19,200₩19,00015,073
₩18,750+520+2.9%₩18,485₩18,765₩18,48536,205
₩18,230+60+0.3%₩18,170₩18,300₩18,07519,386
₩18,170-580-3.1%₩18,210₩18,215₩17,94022,020
₩18,750-350-1.8%₩18,800₩18,805₩18,58539,687
₩19,100-295-1.5%₩19,140₩19,155₩18,97014,622
₩19,395-590-3.0%₩19,640₩19,660₩19,28038,699
₩19,985+395+2.0%₩20,100₩20,165₩19,970115,189
₩19,590+95+0.5%₩19,495₩19,780₩19,49548,910
₩19,495+340+1.8%₩19,610₩19,610₩19,32016,192
₩19,155+305+1.6%₩19,080₩19,355₩19,07537,500
₩18,850+190+1.0%₩18,815₩19,005₩18,81517,137
₩18,660-375-2.0%₩18,925₩18,925₩18,66028,556
₩19,035+40+0.2%₩18,990₩19,040₩18,86052,688
₩18,995-705-3.6%₩19,080₩19,140₩18,97025,748
₩19,700-180-0.9%₩19,880₩19,880₩19,70013,647
₩19,880+40+0.2%₩20,000₩20,145₩19,720260,245
₩19,840+255+1.3%₩19,875₩19,915₩19,69044,784
₩19,585+180+0.9%₩19,325₩19,585₩19,14726,506
₩19,405-255-1.3%₩19,650₩19,745₩19,32041,604
₩19,660-525-2.6%₩19,800₩19,800₩19,53588,771
₩20,185+205+1.0%₩20,195₩20,265₩20,000145,854
₩19,980-1,065-5.1%₩20,415₩20,415₩19,87080,645
₩21,045-415-1.9%₩21,460₩21,500₩21,010192,797
₩21,460-165-0.8%₩21,575₩21,605₩21,34523,913
₩21,625+325+1.5%₩21,515₩21,625₩21,34522,733
₩21,300+620+3.0%₩21,000₩21,300₩21,00019,524
₩20,680-495-2.3%₩20,740₩20,760₩20,62016,910
₩21,175+495+2.4%₩20,715₩21,175₩20,71523,247
₩20,680-70-0.3%₩20,750₩20,930₩20,590158,834
₩20,750-275-1.3%₩20,840₩20,840₩20,51517,635
₩21,025+160+0.8%₩21,080₩21,115₩20,93042,549
Ticker
KRX:486450
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL US AI Electric Power Infrastructure ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL US AI Electric Power Infrastructure ETF.