Stock listing
KRX:486290 Mirae Asset Tiger Us Nasdaq100 Target Daily Covered Call 주가
Follow Mirae Asset Tiger Us Nasdaq100 Target Daily Covered Call into a list and get an email when it puts out news.
Share price · KRX:486290
₩9,550.00 KRW +105.00 (+1.1%)
Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
- Day range so far
- ₩9,525.00 – ₩9,555.00 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
- Volume
- 134,215 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 5, 2026
- 52-week range
- ₩9,225.00 – ₩12,510.00 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₩21.56B KRWMedian day 1.78M shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:486290 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,445.00 | +35.00 | +0.4% | ₩9,490.00 | ₩9,540.00 | ₩9,225.00 | 3,209,092 | |
| ₩9,410.00 | -225.00 | -2.3% | ₩9,485.00 | ₩9,485.00 | ₩9,385.00 | 2,020,400 | |
| ₩9,635.00 | -30.00 | -0.3% | ₩9,540.00 | ₩9,665.00 | ₩9,520.00 | 1,438,804 | |
| ₩9,665.00 | -210.00 | -2.1% | ₩9,715.00 | ₩9,715.00 | ₩9,605.00 | 1,784,837 | |
| ₩9,875.00 | -240.00 | -2.4% | ₩9,920.00 | ₩9,930.00 | ₩9,800.00 | 2,371,651 | |
| ₩10,115.00 | +305.00 | +3.1% | ₩9,990.00 | ₩10,125.00 | ₩9,980.00 | 1,717,695 | |
| ₩9,810.00 | +80.00 | +0.8% | ₩9,800.00 | ₩9,900.00 | ₩9,800.00 | 1,213,365 | |
| ₩9,730.00 | -40.00 | -0.4% | ₩9,755.00 | ₩9,785.00 | ₩9,690.00 | 2,733,783 | |
| ₩9,770.00 | -110.00 | -1.1% | ₩9,735.00 | ₩9,775.00 | ₩9,690.00 | 2,429,340 | |
| ₩9,880.00 | -95.00 | -1.0% | ₩9,970.00 | ₩10,005.00 | ₩9,860.00 | 1,723,720 | |
| ₩9,975.00 | +35.00 | +0.4% | ₩9,990.00 | ₩10,050.00 | ₩9,965.00 | 1,255,881 | |
| ₩9,940.00 | -60.00 | -0.6% | ₩9,995.00 | ₩9,995.00 | ₩9,905.00 | 1,634,334 | |
| ₩10,000.00 | -120.00 | -1.2% | ₩9,960.00 | ₩10,005.00 | ₩9,950.00 | 3,029,253 | |
| ₩10,120.00 | 0.00 | 0.0% | ₩10,140.00 | ₩10,225.00 | ₩10,120.00 | 1,488,765 | |
| ₩10,120.00 | -250.00 | -2.4% | ₩10,100.00 | ₩10,195.00 | ₩10,085.00 | 3,245,794 | |
| ₩10,370.00 | -15.00 | -0.1% | ₩10,380.00 | ₩10,405.00 | ₩10,345.00 | 1,401,315 | |
| ₩10,385.00 | -90.00 | -0.9% | ₩10,375.00 | ₩10,415.00 | ₩10,320.00 | 1,322,336 | |
| ₩10,475.00 | -65.00 | -0.6% | ₩10,540.00 | ₩10,555.00 | ₩10,465.00 | 1,734,816 | |
| ₩10,540.00 | -60.00 | -0.6% | ₩10,600.00 | ₩10,600.00 | ₩10,530.00 | 1,199,802 | |
| ₩10,600.00 | -10.00 | -0.1% | ₩10,610.00 | ₩10,620.00 | ₩10,575.00 | 1,168,180 | |
| ₩10,610.00 | +105.00 | +1.0% | ₩10,585.00 | ₩10,620.00 | ₩10,570.00 | 1,555,397 | |
| ₩10,505.00 | -120.00 | -1.1% | ₩10,570.00 | ₩10,620.00 | ₩10,500.00 | 1,525,230 | |
| ₩10,625.00 | +210.00 | +2.0% | ₩10,520.00 | ₩10,630.00 | ₩10,490.00 | 1,497,353 | |
| ₩10,415.00 | +10.00 | +0.1% | ₩10,440.00 | ₩10,480.00 | ₩10,405.00 | 857,400 | |
| ₩10,405.00 | -215.00 | -2.0% | ₩10,470.00 | ₩10,470.00 | ₩10,355.00 | 1,013,340 | |
| ₩10,620.00 | -100.00 | -0.9% | ₩10,660.00 | ₩10,695.00 | ₩10,585.00 | 4,565,167 | |
| ₩10,720.00 | +75.00 | +0.7% | ₩10,650.00 | ₩10,720.00 | ₩10,615.00 | 1,352,327 | |
| ₩10,645.00 | +20.00 | +0.2% | ₩10,765.00 | ₩10,795.00 | ₩10,600.00 | 2,210,712 | |
| ₩10,625.00 | +75.00 | +0.7% | ₩10,625.00 | ₩10,665.00 | ₩10,615.00 | 1,970,770 | |
| ₩10,550.00 | +170.00 | +1.6% | ₩10,475.00 | ₩10,555.00 | ₩10,465.00 | 1,477,040 | |
| ₩10,380.00 | +145.00 | +1.4% | ₩10,365.00 | ₩10,395.00 | ₩10,315.00 | 1,555,964 | |
| ₩10,235.00 | +50.00 | +0.5% | ₩10,195.00 | ₩10,260.00 | ₩10,185.00 | 3,905,647 | |
| ₩10,185.00 | +105.00 | +1.0% | ₩10,120.00 | ₩10,190.00 | ₩10,102.00 | 1,443,453 | |
| ₩10,080.00 | -65.00 | -0.6% | ₩10,060.00 | ₩10,115.00 | ₩10,050.00 | 1,796,062 | |
| ₩10,145.00 | -10.00 | -0.1% | ₩10,110.00 | ₩10,155.00 | ₩10,055.00 | 2,827,377 | |
| ₩10,155.00 | -30.00 | -0.3% | ₩10,185.00 | ₩10,195.00 | ₩10,115.00 | 1,462,031 | |
| ₩10,185.00 | -65.00 | -0.6% | ₩10,175.00 | ₩10,230.00 | ₩10,150.00 | 1,472,466 | |
| ₩10,250.00 | +5.00 | 0.0% | ₩10,230.00 | ₩10,280.00 | ₩10,195.00 | 3,568,129 | |
| ₩10,245.00 | -80.00 | -0.8% | ₩10,275.00 | ₩10,280.00 | ₩10,160.00 | 1,883,098 | |
| ₩10,325.00 | +125.00 | +1.2% | ₩10,290.00 | ₩10,330.00 | ₩10,285.00 | 4,548,547 | |
| ₩10,200.00 | 0.00 | 0.0% | ₩10,215.00 | ₩10,245.00 | ₩10,175.00 | 2,305,217 | |
| ₩10,200.00 | -205.00 | -2.0% | ₩10,300.00 | ₩10,305.00 | ₩10,200.00 | 2,468,728 | |
| ₩10,405.00 | +15.00 | +0.1% | ₩10,390.00 | ₩10,422.00 | ₩10,350.00 | 1,650,431 | |
| ₩10,390.00 | -65.00 | -0.6% | ₩10,385.00 | ₩10,420.00 | ₩10,350.00 | 2,714,475 | |
| ₩10,455.00 | -165.00 | -1.6% | ₩10,590.00 | ₩10,590.00 | ₩10,450.00 | 2,184,888 | |
| ₩10,620.00 | +80.00 | +0.8% | ₩10,655.00 | ₩10,700.00 | ₩10,570.00 | 6,801,030 | |
| ₩10,540.00 | -20.00 | -0.2% | ₩10,520.00 | ₩10,565.00 | ₩10,475.00 | 2,039,194 | |
| ₩10,560.00 | +70.00 | +0.7% | ₩10,450.00 | ₩10,560.00 | ₩10,410.00 | 1,856,725 | |
| ₩10,490.00 | -120.00 | -1.1% | ₩10,635.00 | ₩10,635.00 | ₩10,460.00 | 2,633,073 | |
| ₩10,610.00 | -130.00 | -1.2% | ₩10,595.00 | ₩10,610.00 | ₩10,530.00 | 2,252,185 | |
| ₩10,740.00 | +30.00 | +0.3% | ₩10,705.00 | ₩10,760.00 | ₩10,670.00 | 2,537,434 | |
| ₩10,710.00 | -225.00 | -2.1% | ₩10,855.00 | ₩10,855.00 | ₩10,680.00 | 2,389,881 | |
| ₩10,935.00 | -145.00 | -1.3% | ₩11,060.00 | ₩11,065.00 | ₩10,920.00 | 1,810,532 | |
| ₩11,080.00 | +45.00 | +0.4% | ₩11,110.00 | ₩11,145.00 | ₩11,050.00 | 1,175,497 | |
| ₩11,035.00 | +100.00 | +0.9% | ₩10,960.00 | ₩11,035.00 | ₩10,935.00 | 1,633,756 | |
| ₩10,935.00 | -30.00 | -0.3% | ₩10,890.00 | ₩10,950.00 | ₩10,875.00 | 1,366,414 | |
| ₩10,965.00 | -65.00 | -0.6% | ₩10,950.00 | ₩10,980.00 | ₩10,920.00 | 1,109,611 | |
| ₩11,030.00 | +145.00 | +1.3% | ₩10,930.00 | ₩11,030.00 | ₩10,915.00 | 1,112,559 | |
| ₩10,885.00 | -35.00 | -0.3% | ₩10,930.00 | ₩10,955.00 | ₩10,860.00 | 1,049,653 | |
| ₩10,920.00 | -140.00 | -1.3% | ₩10,885.00 | ₩10,935.00 | ₩10,810.00 | 2,450,698 | |
| ₩11,060.00 | +225.00 | +2.1% | ₩11,055.00 | ₩11,095.00 | ₩10,995.00 | 2,898,278 |
- Ticker
- KRX:486290
- Asset type
- Fund
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Us Nasdaq100 Target Daily Covered Call on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Us Nasdaq100 Target Daily Covered Call.