Stock listing

KRX:486240 DAISHIN DAISHIN AI Semiconductor & Infrastructure Active ETF 주가

Follow DAISHIN DAISHIN AI Semiconductor & Infrastructure Active ETF into a list and get an email when it puts out news.

Share price · KRX:486240

₩25,075 KRW +860 (+3.6%)

Close on Nov 2, 2026

Past year +62.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩24,250 – ₩25,445 KRWNov 2, 2026
Volume
301 sharesNov 2, 2026
52-week range
₩12,910 – ₩39,780 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩47.92M KRWMedian day 860 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
DAISHIN DAISHIN AI Semiconductor & Infrastructure Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:486240 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩25,075+860+3.6%₩24,255₩25,445₩24,250301
₩24,215-1,940-7.4%₩24,860₩24,935₩24,055291
₩26,155-610-2.3%₩26,400₩26,815₩25,515324
₩26,765+1,895+7.6%₩25,525₩26,765₩25,5251,008
₩24,870+1,115+4.7%₩24,495₩25,270₩24,495355
₩23,755-530-2.2%₩23,785₩24,255₩23,755196
₩24,285-175-0.7%₩23,420₩24,300₩23,055723
₩24,460-995-3.9%₩25,120₩25,700₩24,275860
₩25,455+850+3.5%₩25,135₩26,015₩25,075769
₩24,605-1,260-4.9%₩25,550₩25,550₩24,3701,707
₩25,865+175+0.7%₩24,425₩25,865₩24,4252,275
₩25,690+890+3.6%₩25,255₩26,125₩24,905680
₩24,800-3,110-11.1%₩25,660₩26,275₩24,1902,800
₩27,910-575-2.0%₩28,275₩28,850₩27,575639
₩28,485-1,145-3.9%₩28,150₩28,650₩27,395801
₩29,630-1,650-5.3%₩30,195₩30,745₩29,5052,525
₩31,280-155-0.5%₩31,095₩31,380₩30,835471
₩31,435-790-2.5%₩31,850₩32,040₩31,1951,680
₩32,225+520+1.6%₩32,520₩32,520₩31,9851,761
₩31,705-170-0.5%₩31,875₩32,135₩31,6856,396
₩31,875+1,330+4.4%₩30,265₩31,875₩30,265441
₩30,545-20-0.1%₩30,820₩31,390₩30,545316
₩30,565+110+0.4%₩29,995₩30,765₩29,9951,432
₩30,455-505-1.6%₩29,415₩31,095₩29,415662
₩30,960+295+1.0%₩30,820₩31,130₩30,665316
₩30,665+615+2.0%₩31,085₩31,180₩30,2801,031
₩30,050+850+2.9%₩29,390₩30,050₩29,3901,001
₩29,200+810+2.9%₩29,000₩29,415₩29,000658
₩28,390+120+0.4%₩28,385₩28,700₩28,340343
₩28,270+515+1.9%₩27,555₩28,415₩27,555126
₩27,755-90-0.3%₩27,850₩28,195₩27,610175
₩27,845-800-2.8%₩27,620₩28,335₩27,620131
₩28,645-760-2.6%₩28,210₩28,830₩28,210388
₩29,405-70-0.2%₩28,970₩29,680₩28,6552,129
₩29,475+675+2.3%₩28,670₩29,695₩28,6701,350
₩28,800-400-1.4%₩27,740₩29,660₩27,7401,707
₩29,200+1,325+4.8%₩28,740₩29,200₩28,740785
₩27,875+830+3.1%₩27,395₩28,065₩27,395501
₩27,045-535-1.9%₩27,945₩27,945₩26,770338
₩27,580-765-2.7%₩27,435₩28,200₩27,435408
₩28,345-730-2.5%₩28,550₩28,840₩28,2806,393
₩29,075+275+1.0%₩27,835₩29,075₩27,5801,292
₩28,800-750-2.5%₩29,565₩29,590₩28,800873
₩29,550+910+3.2%₩29,230₩29,590₩28,930779
₩28,640+345+1.2%₩27,995₩28,755₩27,9952,180
₩28,295+360+1.3%₩28,210₩28,295₩26,3452,511
₩27,935-295-1.0%₩27,780₩28,385₩27,695840
₩28,230-385-1.3%₩28,060₩28,340₩27,745751
₩28,615+645+2.3%₩28,270₩28,960₩28,2704,170
₩27,970-1,390-4.7%₩27,820₩28,560₩27,4556,716
₩29,360-85-0.3%₩30,055₩30,800₩29,01510,899
₩29,445+200+0.7%₩30,250₩30,250₩28,7951,416
₩29,245+540+1.9%₩28,705₩29,800₩28,7052,503
₩28,705+1,105+4.0%₩27,690₩28,860₩27,5501,452
₩27,600+310+1.1%₩27,095₩27,600₩26,640621
₩27,290+1,380+5.3%₩26,325₩27,290₩26,3253,148
₩25,910-190-0.7%₩26,425₩27,095₩25,5551,151
₩26,100-1,360-5.0%₩26,690₩26,690₩25,890836
₩27,460+1,540+5.9%₩26,990₩27,725₩26,7556,599
₩25,920+805+3.2%₩25,970₩26,475₩24,8705,362
₩25,115-1,035-4.0%₩25,855₩25,855₩25,1151,894
Ticker
KRX:486240
Asset type
ETF
Exchange
KRX
Currency
KRW

DAISHIN DAISHIN AI Semiconductor & Infrastructure Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about DAISHIN DAISHIN AI Semiconductor & Infrastructure Active ETF.