Stock listing

KRX:485810 Timefolio Time Global Bio Active ETF 주가

Follow Timefolio Time Global Bio Active ETF into a list and get an email when it puts out news.

Share price · KRX:485810

₩12,445 KRW +210 (+1.7%)

Close on Oct 30, 2026

Past year +35.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩12,235 – ₩12,485 KRWOct 30, 2026
Volume
23,962 sharesOct 30, 2026
52-week range
₩9,295.00 – ₩12,485 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩188.2M KRWMedian day 11,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Timefolio Time Global Bio Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:485810 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,445+210+1.7%₩12,235₩12,485₩12,23523,962
₩12,235+285+2.4%₩11,950₩12,305₩11,95026,383
₩11,950+50+0.4%₩12,100₩12,100₩11,7908,548
₩11,900+30+0.3%₩11,870₩11,905₩11,80511,611
₩11,87000.0%₩11,990₩11,990₩11,7952,133
₩11,870+45+0.4%₩11,715₩12,000₩11,71511,701
₩11,825+30+0.3%₩11,795₩11,945₩11,7959,177
₩11,795+205+1.8%₩11,715₩11,915₩11,7158,701
₩11,590-45-0.4%₩11,530₩11,915₩11,53018,964
₩11,635-240-2.0%₩11,955₩11,955₩11,62211,127
₩11,875+35+0.3%₩11,990₩12,020₩11,8757,802
₩11,840+375+3.3%₩11,605₩11,900₩11,60557,150
₩11,465-190-1.6%₩11,590₩11,590₩11,4058,014
₩11,655-10-0.1%₩11,725₩11,725₩11,53020,696
₩11,665+205+1.8%₩11,460₩11,685₩11,38017,355
₩11,460+35+0.3%₩11,430₩11,500₩11,42512,457
₩11,425-330-2.8%₩11,440₩11,440₩11,36014,007
₩11,755+240+2.1%₩11,610₩11,770₩11,61014,736
₩11,515-420-3.5%₩11,690₩11,690₩11,51516,888
₩11,935-75-0.6%₩11,870₩11,980₩11,87020,776
₩12,010+40+0.3%₩11,860₩12,040₩11,8609,949
₩11,970-10-0.1%₩11,980₩12,025₩11,93010,277
₩11,980+295+2.5%₩11,975₩11,980₩11,68534,819
₩11,685+145+1.3%₩11,540₩11,685₩11,5403,322
₩11,540-70-0.6%₩11,825₩11,825₩11,47027,698
₩11,610-105-0.9%₩11,700₩11,700₩11,61010,754
₩11,715+265+2.3%₩11,490₩11,760₩11,4905,349
₩11,450+130+1.1%₩11,270₩11,515₩11,27022,971
₩11,320+215+1.9%₩11,125₩11,330₩11,12512,096
₩11,105+215+2.0%₩10,860₩11,160₩10,8602,483
₩10,890-10-0.1%₩10,900₩10,945₩10,84012,450
₩10,900+60+0.6%₩10,735₩10,910₩10,20010,036
₩10,840-80-0.7%₩10,790₩10,925₩10,79025,566
₩10,920-290-2.6%₩10,860₩11,080₩10,86037,786
₩11,210-50.0%₩11,195₩11,245₩11,1802,634
₩11,215-220-1.9%₩11,385₩11,385₩11,14512,469
₩11,435-50-0.4%₩11,460₩11,460₩11,4153,339
₩11,485+35+0.3%₩11,450₩11,510₩11,41519,503
₩11,450+165+1.5%₩11,280₩11,500₩11,28049,449
₩11,285-45-0.4%₩11,300₩11,315₩11,2356,602
₩11,330-210-1.8%₩11,540₩11,540₩11,31524,208
₩11,540-220-1.9%₩11,570₩11,595₩11,52014,509
₩11,760-125-1.1%₩11,780₩11,800₩11,49018,750
₩11,885+140+1.2%₩11,770₩11,930₩11,77021,794
₩11,745+40+0.3%₩11,705₩11,745₩11,58011,189
₩11,705+100+0.9%₩11,570₩11,870₩11,57048,919
₩11,605-455-3.8%₩11,665₩11,710₩11,46052,225
₩12,060+920+8.3%₩12,070₩12,085₩11,93095,277
₩11,140+145+1.3%₩11,005₩11,245₩11,0054,341
₩10,995-110-1.0%₩11,105₩11,105₩10,9956,766
₩11,105-20-0.2%₩11,100₩11,165₩11,0605,439
₩11,125+75+0.7%₩11,030₩11,165₩11,02515,836
₩11,050-95-0.9%₩11,090₩11,090₩11,0152,682
₩11,145+90+0.8%₩10,825₩11,160₩10,8254,356
₩11,055+215+2.0%₩10,840₩11,055₩10,8404,744
₩10,840-110-1.0%₩10,890₩10,905₩10,8154,048
₩10,950+45+0.4%₩10,905₩10,995₩10,8704,758
₩10,905+70+0.6%₩11,355₩11,355₩10,8203,803
₩10,835-120-1.1%₩10,955₩10,955₩10,8053,369
₩10,955-110-1.0%₩10,980₩10,980₩10,8404,703
₩11,065-170-1.5%₩11,210₩11,210₩10,9307,644
₩11,235-55-0.5%₩11,435₩11,435₩11,1753,458
Ticker
KRX:485810
Asset type
ETF
Exchange
KRX
Currency
KRW

Timefolio Time Global Bio Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Timefolio Time Global Bio Active ETF.