Stock listing

KRX:485690 KB RISE U.S. AI Value Chain TOP3 Plus ETF 주가

Follow KB RISE U.S. AI Value Chain TOP3 Plus ETF into a list and get an email when it puts out news.

Share price · KRX:485690

₩18,960 KRW +650 (+3.5%)

Delayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026

Past year -0.4% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
₩18,915 – ₩18,975 KRWDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
Volume
58 sharesDelayed at least 15 minutes · 9:09 AM GMT+9, Nov 4, 2026
52-week range
₩15,000 – ₩26,845 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩436.1M KRWMedian day 9,678 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
KB RISE U.S. AI Value Chain TOP3 Plus ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:485690 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,310-1,255-6.4%₩18,490₩18,545₩18,1805,653
₩19,565+40+0.2%₩19,000₩19,585₩19,0007,752
₩19,525-1,130-5.5%₩19,645₩19,650₩19,3057,707
₩20,655-520-2.5%₩20,570₩20,800₩20,4004,782
₩21,175+1,090+5.4%₩20,675₩21,235₩20,6759,678
₩20,085+230+1.2%₩20,235₩20,460₩20,0854,590
₩19,855-155-0.8%₩19,825₩20,015₩19,7902,321
₩20,010-415-2.0%₩19,665₩20,025₩19,66512,398
₩20,425-685-3.2%₩20,895₩20,895₩20,40510,666
₩21,110+485+2.4%₩20,925₩21,195₩20,9251,982
₩20,625-220-1.1%₩20,845₩20,845₩20,5556,446
₩20,845-370-1.7%₩20,875₩20,875₩20,5955,983
₩21,215-60-0.3%₩21,275₩21,520₩21,19015,973
₩21,275-1,260-5.6%₩21,055₩21,490₩21,0556,062
₩22,535+270+1.2%₩22,490₩22,700₩22,45012,405
₩22,265-460-2.0%₩22,120₩22,355₩22,02021,014
₩22,725-345-1.5%₩23,000₩23,000₩22,30536,280
₩23,070-375-1.6%₩23,315₩23,315₩23,07027,007
₩23,445+345+1.5%₩23,325₩23,565₩23,210100,589
₩23,100+215+0.9%₩23,025₩23,180₩22,99513,831
₩22,885-430-1.8%₩22,805₩23,100₩22,80514,013
₩23,315+650+2.9%₩22,700₩23,325₩22,70011,742
₩22,665+295+1.3%₩22,510₩22,850₩22,51010,003
₩22,370-230-1.0%₩22,360₩22,600₩22,2206,424
₩22,600-465-2.0%₩22,930₩22,930₩22,5507,340
₩23,065+285+1.3%₩22,940₩23,065₩22,81546,671
₩22,780+160+0.7%₩23,300₩23,320₩22,16044,850
₩22,620+205+0.9%₩22,485₩22,715₩22,4855,354
₩22,415+645+3.0%₩22,150₩22,415₩22,1058,115
₩21,770+500+2.4%₩21,710₩21,825₩21,6457,869
₩21,270+215+1.0%₩21,100₩21,270₩21,0604,762
₩21,055+120+0.6%₩20,935₩21,075₩20,8554,624
₩20,935-200-0.9%₩21,115₩21,115₩20,8851,899
₩21,135-240-1.1%₩21,165₩21,165₩20,9555,753
₩21,375-70-0.3%₩21,355₩21,475₩21,2454,881
₩21,445-180-0.8%₩21,465₩21,550₩21,41068,424
₩21,625+85+0.4%₩21,540₩21,725₩21,50022,360
₩21,540+145+0.7%₩21,440₩21,610₩21,37527,521
₩21,395+440+2.1%₩21,250₩21,450₩21,2504,237
₩20,955+100.0%₩21,010₩21,050₩20,8925,426
₩20,945-555-2.6%₩21,180₩21,180₩20,9304,662
₩21,500-45-0.2%₩21,520₩21,520₩21,3754,816
₩21,545-220-1.0%₩21,660₩21,660₩21,38023,494
₩21,765-320-1.4%₩22,020₩22,020₩21,70553,103
₩22,085+415+1.9%₩22,165₩22,290₩21,9507,383
₩21,670+85+0.4%₩21,585₩21,745₩21,50084,341
₩21,585+175+0.8%₩21,350₩21,585₩21,18032,327
₩21,410-420-1.9%₩21,825₩21,825₩21,3255,820
₩21,830-125-0.6%₩21,800₩21,865₩21,73550,229
₩21,955+370+1.7%₩21,820₩22,020₩21,76531,656
₩21,585-850-3.8%₩21,905₩21,935₩21,52070,743
₩22,435-455-2.0%₩22,900₩22,900₩22,35050,983
₩22,890+120+0.5%₩22,910₩23,045₩22,79556,145
₩22,770+295+1.3%₩22,660₩22,770₩22,5906,037
₩22,475-20-0.1%₩22,385₩22,495₩22,35010,228
₩22,495-335-1.5%₩22,495₩22,555₩22,3606,767
₩22,830+340+1.5%₩22,490₩22,830₩22,4906,310
₩22,490+80+0.4%₩22,540₩22,670₩22,35511,478
₩22,410-735-3.2%₩22,410₩22,510₩22,1506,604
₩23,145+945+4.3%₩22,965₩23,190₩22,90540,688
₩22,200+880+4.1%₩22,085₩22,200₩21,70513,315
Ticker
KRX:485690
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE U.S. AI Value Chain TOP3 Plus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE U.S. AI Value Chain TOP3 Plus ETF.