Stock listing

KRX:485540 Samsung Kodex Us Ai Tech Top10 ETF 주가

Follow Samsung Kodex Us Ai Tech Top10 ETF into a list and get an email when it puts out news.

Share price · KRX:485540

₩13,725 KRW -365 (-2.6%)

Close on Nov 3, 2026

Past year -8.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩13,695 – ₩13,875 KRWNov 3, 2026
Volume: 75,625 sharesNov 3, 2026
52-week range: ₩12,945 – ₩17,615 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩3.55B KRWMedian day 185,534 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:485540 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩13,725	-365	-2.6%	₩13,845	₩13,875	₩13,695	75,625
Mon, Nov 2	₩14,090	+135	+1.0%	₩13,900	₩14,155	₩13,885	135,114
Fri, Oct 30	₩13,955	-575	-4.0%	₩14,070	₩14,090	₩13,877	128,934
Thu, Oct 29	₩14,530	-310	-2.1%	₩14,570	₩14,580	₩14,410	127,371
Wed, Oct 28	₩14,840	+510	+3.6%	₩14,645	₩14,860	₩14,645	78,023
Tue, Oct 27	₩14,330	+145	+1.0%	₩14,430	₩14,470	₩14,330	101,203
Mon, Oct 26	₩14,185	-115	-0.8%	₩14,225	₩14,260	₩14,145	185,562
Fri, Oct 23	₩14,300	-330	-2.3%	₩14,210	₩14,300	₩14,180	210,746
Thu, Oct 22	₩14,630	-225	-1.5%	₩14,810	₩15,100	₩14,595	322,895
Wed, Oct 21	₩14,855	+75	+0.5%	₩14,880	₩14,940	₩14,830	586,642
Tue, Oct 20	₩14,780	-60	-0.4%	₩14,855	₩14,880	₩14,730	100,517
Mon, Oct 19	₩14,840	-220	-1.5%	₩14,815	₩14,850	₩14,760	128,951
Fri, Oct 16	₩15,060	+40	+0.3%	₩15,060	₩15,232	₩15,060	225,001
Thu, Oct 15	₩15,020	-585	-3.7%	₩15,010	₩15,155	₩15,000	297,526
Wed, Oct 14	₩15,605	+155	+1.0%	₩15,595	₩15,655	₩15,580	179,505
Tue, Oct 13	₩15,450	-115	-0.7%	₩15,435	₩15,495	₩15,330	589,712
Mon, Oct 12	₩15,565	-180	-1.1%	₩15,660	₩15,660	₩15,545	99,940
Thu, Oct 8	₩15,745	-115	-0.7%	₩15,845	₩15,845	₩15,740	158,613
Wed, Oct 7	₩15,860	+15	+0.1%	₩15,885	₩15,890	₩15,840	193,566
Tue, Oct 6	₩15,845	+375	+2.4%	₩15,810	₩15,855	₩15,780	326,843
Fri, Oct 2	₩15,470	-260	-1.7%	₩15,560	₩15,640	₩15,462	515,036
Thu, Oct 1	₩15,730	+295	+1.9%	₩15,570	₩15,760	₩15,535	638,492
Wed, Sep 30	₩15,435	+35	+0.2%	₩15,430	₩15,520	₩15,420	587,288
Tue, Sep 29	₩15,400	-115	-0.7%	₩15,470	₩15,490	₩15,315	118,419
Mon, Sep 28	₩15,515	-190	-1.2%	₩15,595	₩15,615	₩15,445	97,350
Wed, Sep 23	₩15,705	+45	+0.3%	₩15,620	₩15,705	₩15,570	387,399
Tue, Sep 22	₩15,660	+105	+0.7%	₩15,865	₩15,910	₩15,615	275,047
Mon, Sep 21	₩15,555	+70	+0.5%	₩15,530	₩15,610	₩15,520	74,011
Fri, Sep 18	₩15,485	+375	+2.5%	₩15,285	₩15,485	₩15,285	170,194
Thu, Sep 17	₩15,110	+200	+1.3%	₩15,070	₩15,120	₩15,000	258,678
Wed, Sep 16	₩14,910	+80	+0.5%	₩14,830	₩14,915	₩14,810	354,865
Tue, Sep 15	₩14,830	+225	+1.5%	₩14,715	₩14,835	₩14,705	185,505
Mon, Sep 14	₩14,605	-95	-0.6%	₩14,620	₩14,680	₩14,555	126,451
Fri, Sep 11	₩14,700	-65	-0.4%	₩14,690	₩14,725	₩14,625	426,306
Thu, Sep 10	₩14,765	-40	-0.3%	₩14,805	₩14,835	₩14,710	231,359
Wed, Sep 9	₩14,805	-45	-0.3%	₩14,785	₩14,870	₩14,765	154,567
Tue, Sep 8	₩14,850	-10	-0.1%	₩14,860	₩14,920	₩14,765	184,947
Mon, Sep 7	₩14,860	-115	-0.8%	₩14,880	₩14,910	₩14,740	179,084
Fri, Sep 4	₩14,975	+185	+1.3%	₩14,995	₩15,045	₩14,955	265,380
Thu, Sep 3	₩14,790	+80	+0.5%	₩14,805	₩14,850	₩14,745	411,248
Wed, Sep 2	₩14,710	-240	-1.6%	₩14,825	₩14,825	₩14,695	86,503
Tue, Sep 1	₩14,950	0	0.0%	₩14,940	₩14,980	₩14,875	382,549
Mon, Aug 31	₩14,950	-45	-0.3%	₩14,965	₩15,005	₩14,905	86,637
Fri, Aug 28	₩14,995	+70	+0.5%	₩15,075	₩15,095	₩14,975	221,520
Thu, Aug 27	₩14,925	+50	+0.3%	₩15,020	₩15,050	₩14,875	524,382
Wed, Aug 26	₩14,875	+65	+0.4%	₩14,825	₩14,920	₩14,785	247,273
Tue, Aug 25	₩14,810	+40	+0.3%	₩14,700	₩14,810	₩14,625	248,215
Mon, Aug 24	₩14,770	-85	-0.6%	₩14,905	₩14,950	₩14,730	81,080
Fri, Aug 21	₩14,855	-180	-1.2%	₩14,820	₩14,880	₩14,785	97,191
Thu, Aug 20	₩15,035	+65	+0.4%	₩14,940	₩15,060	₩14,920	321,479
Wed, Aug 19	₩14,970	-365	-2.4%	₩15,115	₩15,170	₩14,925	179,801
Tue, Aug 18	₩15,335	-405	-2.6%	₩15,540	₩15,540	₩15,305	221,928
Fri, Aug 14	₩15,740	+120	+0.8%	₩15,765	₩15,800	₩15,680	226,418
Thu, Aug 13	₩15,620	+15	+0.1%	₩15,560	₩15,630	₩15,515	154,912
Wed, Aug 12	₩15,605	-125	-0.8%	₩15,560	₩15,625	₩15,540	64,337
Tue, Aug 11	₩15,730	-110	-0.7%	₩15,695	₩15,770	₩15,695	57,193
Mon, Aug 10	₩15,840	+155	+1.0%	₩15,685	₩15,850	₩15,685	101,684
Fri, Aug 7	₩15,685	-5	0.0%	₩15,750	₩15,805	₩15,665	147,694
Thu, Aug 6	₩15,690	-215	-1.4%	₩15,690	₩15,740	₩15,555	259,983
Wed, Aug 5	₩15,905	+240	+1.5%	₩15,855	₩15,930	₩15,815	387,599
Tue, Aug 4	₩15,665	+480	+3.2%	₩15,655	₩15,680	₩15,410	380,610
Mon, Aug 3	₩15,185	+335	+2.3%	₩15,180	₩15,250	₩15,155	149,983

Ticker: KRX:485540
Asset type: ETF
Exchange: KRX
Currency: KRW

Samsung Kodex Us Ai Tech Top10 ETF on 6ix

What it is: Exchange-traded fund (ETF)