Stock listing

KRX:484890 Shinhan SOL Mark-to-market MMF Active ETF 주가

Follow Shinhan SOL Mark-to-market MMF Active ETF into a list and get an email when it puts out news.

Share price · KRX:484890

₩52,840 KRW +15 (+0.0%)

Delayed at least 15 minutes · 9:06 AM GMT+9, Nov 5, 2026

Past year +1.4% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
₩52,840 – ₩52,840 KRWDelayed at least 15 minutes · 9:06 AM GMT+9, Nov 5, 2026
Volume
24 sharesDelayed at least 15 minutes · 9:06 AM GMT+9, Nov 5, 2026
52-week range
₩51,560 – ₩52,840 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩421.8M KRWMedian day 7,130 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Shinhan SOL Mark-to-market MMF Active ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:484890 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩52,825+100.0%₩52,825₩52,830₩52,8207,747
₩52,81500.0%₩52,820₩52,820₩52,8157,826
₩52,815+100.0%₩52,815₩52,820₩52,8152,970
₩52,80500.0%₩52,815₩52,815₩52,80511,510
₩52,805+100.0%₩52,810₩52,810₩52,80011,831
₩52,795+50.0%₩52,790₩52,795₩52,7905,098
₩52,790+50.0%₩52,785₩52,795₩52,7853,378
₩52,785+150.0%₩52,780₩52,785₩52,7802,570
₩52,770+50.0%₩52,780₩52,780₩52,77016,737
₩52,765+100.0%₩52,775₩52,775₩52,76522,561
₩52,755-50.0%₩52,765₩52,765₩52,7558,425
₩52,760+150.0%₩52,755₩52,760₩52,7556,825
₩52,745+50.0%₩52,750₩52,750₩52,7457,709
₩52,74000.0%₩52,745₩52,745₩52,7407,857
₩52,740+150.0%₩52,740₩52,745₩52,7407,130
₩52,725+50.0%₩52,730₩52,730₩52,7209,086
₩52,720+50.0%₩52,720₩52,725₩52,7156,990
₩52,715+50.0%₩52,715₩52,720₩52,7155,689
₩52,710+50.0%₩52,710₩52,710₩52,70524,954
₩52,705+200.0%₩52,705₩52,710₩52,70012,157
₩52,685+50.0%₩52,685₩52,690₩52,6854,496
₩52,680+50.0%₩52,685₩52,690₩52,6806,643
₩52,675+150.0%₩52,675₩52,680₩52,67013,923
₩52,660+100.0%₩52,665₩52,665₩52,6557,502
₩52,65000.0%₩52,650₩52,660₩52,6509,685
₩52,650+50.0%₩52,645₩52,650₩52,6454,551
₩52,645+150.0%₩52,645₩52,650₩52,6409,339
₩52,630+150.0%₩52,640₩52,640₩52,63019,692
₩52,615+50.0%₩52,615₩52,620₩52,6152,885
₩52,61000.0%₩52,615₩52,615₩52,61012,647
₩52,610+100.0%₩52,615₩52,615₩52,6058,397
₩52,600+100.0%₩52,595₩52,600₩52,5951,239
₩52,590+100.0%₩52,590₩52,595₩52,590525
₩52,580-50.0%₩52,590₩52,590₩52,58011,125
₩52,585+80.0%₩52,580₩52,590₩52,5803,133
₩52,577+70.0%₩52,585₩52,585₩52,5756,211
₩52,570+100.0%₩52,565₩52,570₩52,5655,747
₩52,56000.0%₩52,560₩52,565₩52,5558,074
₩52,560+50.0%₩52,555₩52,560₩52,55511,970
₩52,555+100.0%₩52,550₩52,555₩52,5505,879
₩52,545+150.0%₩52,550₩52,555₩52,5456,836
₩52,530-50.0%₩52,535₩52,540₩52,5307,046
₩52,535+50.0%₩52,530₩52,535₩52,5301,935
₩52,530+100.0%₩52,525₩52,530₩52,5251,313
₩52,52000.0%₩52,520₩52,520₩52,51513,374
₩52,520+50.0%₩52,520₩52,530₩52,5159,480
₩52,515+50.0%₩52,515₩52,515₩52,5054,766
₩52,510+100.0%₩52,505₩52,510₩52,5053,181
₩52,50000.0%₩52,500₩52,505₩52,5001,754
₩52,500+100.0%₩52,500₩52,505₩52,5002,079
₩52,490+100.0%₩52,495₩52,495₩52,4908,607
₩52,48000.0%₩52,490₩52,490₩52,47513,235
₩52,480+50.0%₩52,475₩52,485₩52,4756,126
₩52,475-50.0%₩52,480₩52,480₩52,47016,259
₩52,480+250.0%₩52,470₩52,480₩52,4706,223
₩52,45500.0%₩52,455₩52,460₩52,4558,049
₩52,455+150.0%₩52,450₩52,455₩52,4506,959
₩52,440-50.0%₩52,455₩52,455₩52,4409,873
₩52,44500.0%₩52,445₩52,450₩52,44012,851
₩52,445+200.0%₩52,440₩52,445₩52,4402,301
₩52,42500.0%₩52,425₩52,435₩52,4253,873
Ticker
KRX:484890
Asset type
ETF
Exchange
KRX
Currency
KRW

Shinhan SOL Mark-to-market MMF Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Shinhan SOL Mark-to-market MMF Active ETF.