Stock listing

KRX:484880 Shinhan SOL Financial Group Plus High Dividend ETF 주가

Follow Shinhan SOL Financial Group Plus High Dividend ETF into a list and get an email when it puts out news.

Share price · KRX:484880

₩19,285 KRW -240 (-1.2%)

Close on Nov 3, 2026

Past year +18.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₩19,200 – ₩19,600 KRWNov 3, 2026
Volume: 133,246 sharesNov 3, 2026
52-week range: ₩16,225 – ₩25,110 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ₩10.08B KRWMedian day 379,962 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:484880 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩19,285	-240	-1.2%	₩19,450	₩19,600	₩19,200	133,246
Mon, Nov 2	₩19,525	-340	-1.7%	₩19,750	₩19,785	₩19,330	323,185
Fri, Oct 30	₩19,865	-100	-0.5%	₩19,785	₩19,910	₩19,350	270,068
Thu, Oct 29	₩19,965	+370	+1.9%	₩19,370	₩19,965	₩19,230	195,394
Wed, Oct 28	₩19,595	+695	+3.7%	₩19,040	₩19,715	₩19,040	183,553
Tue, Oct 27	₩18,900	+10	+0.1%	₩18,975	₩19,100	₩18,615	331,294
Mon, Oct 26	₩18,890	-565	-2.9%	₩19,325	₩19,665	₩18,805	152,613
Fri, Oct 23	₩19,455	-540	-2.7%	₩19,875	₩19,875	₩18,945	390,981
Thu, Oct 22	₩19,995	-285	-1.4%	₩20,120	₩20,315	₩19,835	100,998
Wed, Oct 21	₩20,280	+60	+0.3%	₩20,330	₩20,470	₩20,130	175,584
Tue, Oct 20	₩20,220	-320	-1.6%	₩20,455	₩20,715	₩20,100	176,606
Mon, Oct 19	₩20,540	+190	+0.9%	₩20,375	₩20,600	₩19,975	302,964
Fri, Oct 16	₩20,350	+270	+1.3%	₩20,300	₩20,930	₩20,285	399,074
Thu, Oct 15	₩20,080	-335	-1.6%	₩20,145	₩20,225	₩19,750	560,350
Wed, Oct 14	₩20,415	-605	-2.9%	₩21,000	₩21,015	₩20,290	333,970
Tue, Oct 13	₩21,020	-130	-0.6%	₩20,835	₩21,020	₩20,320	563,023
Mon, Oct 12	₩21,150	-80	-0.4%	₩21,230	₩21,445	₩20,875	545,650
Thu, Oct 8	₩21,230	-650	-3.0%	₩21,730	₩21,780	₩21,215	230,177
Wed, Oct 7	₩21,880	+25	+0.1%	₩21,855	₩22,090	₩21,765	326,220
Tue, Oct 6	₩21,855	-200	-0.9%	₩22,055	₩22,185	₩21,800	269,894
Fri, Oct 2	₩22,055	+175	+0.8%	₩21,915	₩22,075	₩21,825	278,241
Thu, Oct 1	₩21,880	-370	-1.7%	₩21,995	₩22,085	₩21,765	477,212
Wed, Sep 30	₩22,250	-835	-3.6%	₩23,055	₩23,055	₩22,105	548,177
Tue, Sep 29	₩23,085	-130	-0.6%	₩22,935	₩23,095	₩22,735	410,137
Mon, Sep 28	₩23,215	+365	+1.6%	₩22,850	₩23,300	₩22,755	585,304
Wed, Sep 23	₩22,850	-390	-1.7%	₩23,250	₩23,445	₩22,720	472,648
Tue, Sep 22	₩23,240	-145	-0.6%	₩23,520	₩23,520	₩23,130	382,397
Mon, Sep 21	₩23,385	+335	+1.5%	₩23,050	₩23,445	₩22,965	446,960
Fri, Sep 18	₩23,050	-340	-1.5%	₩23,670	₩23,750	₩22,975	1,463,858
Thu, Sep 17	₩23,390	+55	+0.2%	₩23,325	₩23,780	₩23,155	2,287,757
Wed, Sep 16	₩23,335	-15	-0.1%	₩23,330	₩23,415	₩23,130	434,463
Tue, Sep 15	₩23,350	-585	-2.4%	₩23,635	₩23,730	₩23,335	547,125
Mon, Sep 14	₩23,935	+575	+2.5%	₩23,175	₩23,950	₩23,010	584,270
Fri, Sep 11	₩23,360	+360	+1.6%	₩22,780	₩23,450	₩22,650	382,777
Thu, Sep 10	₩23,000	+205	+0.9%	₩22,775	₩23,000	₩22,590	369,128
Wed, Sep 9	₩22,795	-325	-1.4%	₩23,120	₩23,140	₩22,685	625,059
Tue, Sep 8	₩23,120	-175	-0.8%	₩23,535	₩23,765	₩23,080	685,226
Mon, Sep 7	₩23,295	+475	+2.1%	₩23,070	₩23,370	₩22,877	501,523
Fri, Sep 4	₩22,820	-625	-2.7%	₩23,365	₩23,610	₩22,645	882,254
Thu, Sep 3	₩23,445	+770	+3.4%	₩22,895	₩23,710	₩22,730	1,112,339
Wed, Sep 2	₩22,675	-295	-1.3%	₩22,725	₩23,330	₩22,665	672,364
Tue, Sep 1	₩22,970	+190	+0.8%	₩22,595	₩23,000	₩22,470	355,999
Mon, Aug 31	₩22,780	+105	+0.5%	₩22,720	₩22,870	₩22,335	360,080
Fri, Aug 28	₩22,675	+240	+1.1%	₩22,055	₩22,675	₩22,015	304,709
Thu, Aug 27	₩22,435	+160	+0.7%	₩22,540	₩22,850	₩22,205	255,093
Wed, Aug 26	₩22,275	+240	+1.1%	₩22,080	₩22,380	₩22,035	307,665
Tue, Aug 25	₩22,035	+450	+2.1%	₩21,460	₩22,270	₩21,460	334,301
Mon, Aug 24	₩21,585	-55	-0.3%	₩21,465	₩21,610	₩21,310	275,335
Fri, Aug 21	₩21,640	+360	+1.7%	₩21,250	₩21,705	₩21,085	394,273
Thu, Aug 20	₩21,280	-685	-3.1%	₩21,815	₩21,870	₩21,235	457,457
Wed, Aug 19	₩21,965	-305	-1.4%	₩21,900	₩22,015	₩21,260	570,930
Tue, Aug 18	₩22,270	-240	-1.1%	₩22,510	₩22,510	₩22,095	466,591
Fri, Aug 14	₩22,510	+245	+1.1%	₩22,265	₩22,645	₩22,195	377,526
Thu, Aug 13	₩22,265	+120	+0.5%	₩22,200	₩22,850	₩22,085	334,885
Wed, Aug 12	₩22,145	-105	-0.5%	₩22,285	₩22,690	₩22,025	359,888
Tue, Aug 11	₩22,250	-240	-1.1%	₩22,380	₩22,665	₩22,210	257,635
Mon, Aug 10	₩22,490	-480	-2.1%	₩22,765	₩22,900	₩22,180	389,023
Fri, Aug 7	₩22,970	+370	+1.6%	₩22,455	₩23,020	₩22,425	330,020
Thu, Aug 6	₩22,600	+355	+1.6%	₩22,460	₩22,700	₩22,310	225,537
Wed, Aug 5	₩22,245	+365	+1.7%	₩21,985	₩22,785	₩21,985	258,519
Tue, Aug 4	₩21,880	-40	-0.2%	₩21,775	₩22,045	₩21,595	408,848
Mon, Aug 3	₩21,920	+15	+0.1%	₩21,740	₩22,125	₩21,355	950,598

Ticker: KRX:484880
Asset type: ETF
Exchange: KRX
Currency: KRW

Shinhan SOL Financial Group Plus High Dividend ETF on 6ix

What it is: Exchange-traded fund (ETF)