Stock listing
KRX:484870 MNC Solution Co., Ltd. (엠앤씨솔루션) 주가
Follow MNC Solution Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:484870
₩13,300 KRW -340 (-2.5%)
Close on Oct 30, 2026
- Day range
- ₩12,960 – ₩13,700 KRWOct 30, 2026
- Volume
- 80,273 sharesOct 30, 2026
- Market cap
- ₩365.2B KRWAt the close on Oct 30, 2026 · price × 27.46M shares outstanding
- 52-week range
- ₩12,960 – ₩64,167 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩2.27B KRWMedian day 98,037 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:484870 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩13,300 | -340 | -2.5% | ₩13,380 | ₩13,700 | ₩12,960 | 80,273 | |
| ₩13,640 | -300 | -2.2% | ₩13,950 | ₩14,140 | ₩13,550 | 81,714 | |
| ₩13,940 | +350 | +2.6% | ₩13,850 | ₩14,320 | ₩13,830 | 127,475 | |
| ₩13,590 | -70 | -0.5% | ₩13,780 | ₩14,290 | ₩13,510 | 87,434 | |
| ₩13,660 | -1,020 | -6.9% | ₩14,270 | ₩14,670 | ₩13,420 | 111,684 | |
| ₩14,680 | -910 | -5.8% | ₩15,060 | ₩15,230 | ₩14,420 | 93,408 | |
| ₩15,590 | -480 | -3.0% | ₩15,800 | ₩15,870 | ₩15,310 | 78,211 | |
| ₩16,070 | -130 | -0.8% | ₩16,220 | ₩16,430 | ₩15,790 | 47,009 | |
| ₩16,200 | -1,880 | -10.4% | ₩17,950 | ₩17,950 | ₩16,140 | 132,603 | |
| ₩18,080 | +890 | +5.2% | ₩16,520 | ₩18,090 | ₩16,520 | 54,794 | |
| ₩17,190 | +720 | +4.4% | ₩16,690 | ₩17,570 | ₩16,610 | 104,688 | |
| ₩16,470 | -1,540 | -8.6% | ₩17,380 | ₩17,790 | ₩16,140 | 83,982 | |
| ₩18,010 | +100 | +0.6% | ₩17,920 | ₩18,690 | ₩17,660 | 72,523 | |
| ₩17,910 | +400 | +2.3% | ₩17,160 | ₩17,960 | ₩16,420 | 102,666 | |
| ₩17,510 | -990 | -5.4% | ₩18,550 | ₩18,770 | ₩17,500 | 85,410 | |
| ₩18,500 | -770 | -4.0% | ₩19,250 | ₩19,480 | ₩18,500 | 87,188 | |
| ₩19,270 | +10 | +0.1% | ₩19,500 | ₩20,500 | ₩18,860 | 192,678 | |
| ₩19,260 | +610 | +3.3% | ₩18,610 | ₩19,350 | ₩18,210 | 177,907 | |
| ₩18,650 | +1,500 | +8.7% | ₩17,300 | ₩18,890 | ₩17,260 | 175,198 | |
| ₩17,150 | -540 | -3.1% | ₩17,740 | ₩17,930 | ₩17,110 | 80,394 | |
| ₩17,690 | -300 | -1.7% | ₩18,110 | ₩18,740 | ₩17,110 | 112,756 | |
| ₩17,990 | -30 | -0.2% | ₩18,060 | ₩18,500 | ₩17,900 | 109,902 | |
| ₩18,020 | +420 | +2.4% | ₩17,800 | ₩18,420 | ₩17,500 | 127,414 | |
| ₩17,600 | -230 | -1.3% | ₩17,850 | ₩18,040 | ₩17,530 | 52,471 | |
| ₩17,830 | -320 | -1.8% | ₩18,270 | ₩18,330 | ₩17,830 | 88,225 | |
| ₩18,150 | -850 | -4.5% | ₩19,350 | ₩19,380 | ₩18,140 | 119,183 | |
| ₩19,000 | +620 | +3.4% | ₩18,580 | ₩19,110 | ₩18,100 | 129,569 | |
| ₩18,380 | -30 | -0.2% | ₩18,420 | ₩19,150 | ₩18,380 | 105,552 | |
| ₩18,410 | +300 | +1.7% | ₩18,030 | ₩18,980 | ₩17,800 | 174,082 | |
| ₩18,110 | -230 | -1.3% | ₩18,590 | ₩18,590 | ₩17,970 | 86,612 | |
| ₩18,340 | +410 | +2.3% | ₩18,000 | ₩18,900 | ₩17,450 | 148,104 | |
| ₩17,930 | -160 | -0.9% | ₩18,280 | ₩19,150 | ₩17,910 | 144,072 | |
| ₩18,090 | -170 | -0.9% | ₩18,750 | ₩18,770 | ₩17,890 | 150,822 | |
| ₩18,260 | +1,410 | +8.4% | ₩17,130 | ₩18,640 | ₩17,130 | 192,662 | |
| ₩16,850 | -200 | -1.2% | ₩17,050 | ₩17,630 | ₩16,850 | 87,089 | |
| ₩17,050 | +490 | +3.0% | ₩16,670 | ₩17,210 | ₩16,200 | 80,656 | |
| ₩16,560 | -720 | -4.2% | ₩17,260 | ₩17,460 | ₩16,460 | 133,086 | |
| ₩17,280 | -420 | -2.4% | ₩17,690 | ₩17,950 | ₩16,650 | 118,078 | |
| ₩17,700 | -700 | -3.8% | ₩18,950 | ₩19,270 | ₩17,520 | 250,807 | |
| ₩18,400 | +100 | +0.5% | ₩18,050 | ₩18,700 | ₩17,490 | 233,567 | |
| ₩18,300 | +3,190 | +21.1% | ₩17,370 | ₩19,540 | ₩16,940 | 1,314,238 | |
| ₩15,110 | +50 | +0.3% | ₩15,250 | ₩15,250 | ₩14,690 | 67,153 | |
| ₩15,060 | -180 | -1.2% | ₩15,230 | ₩15,480 | ₩15,020 | 48,084 | |
| ₩15,240 | -90 | -0.6% | ₩15,430 | ₩15,670 | ₩14,890 | 40,610 | |
| ₩15,330 | +300 | +2.0% | ₩15,050 | ₩15,490 | ₩14,420 | 64,130 | |
| ₩15,030 | -110 | -0.7% | ₩15,100 | ₩15,580 | ₩14,950 | 50,382 | |
| ₩15,140 | -1,360 | -8.2% | ₩16,370 | ₩16,420 | ₩15,100 | 92,746 | |
| ₩16,500 | -470 | -2.8% | ₩17,080 | ₩17,230 | ₩16,300 | 103,170 | |
| ₩16,970 | +440 | +2.7% | ₩16,490 | ₩17,450 | ₩15,580 | 132,734 | |
| ₩16,530 | -1,290 | -7.2% | ₩17,840 | ₩17,860 | ₩16,410 | 88,605 | |
| ₩17,820 | -500 | -2.7% | ₩18,000 | ₩18,280 | ₩17,480 | 116,874 | |
| ₩18,320 | +940 | +5.4% | ₩18,410 | ₩18,790 | ₩17,720 | 406,444 | |
| ₩17,380 | +420 | +2.5% | ₩17,140 | ₩17,920 | ₩17,010 | 184,248 | |
| ₩16,960 | -640 | -3.6% | ₩17,500 | ₩17,620 | ₩16,840 | 52,022 | |
| ₩17,600 | +1,600 | +10.0% | ₩16,690 | ₩17,720 | ₩16,360 | 72,065 | |
| ₩16,000 | -190 | -1.2% | ₩16,470 | ₩16,490 | ₩15,400 | 54,331 | |
| ₩16,190 | -910 | -5.3% | ₩17,090 | ₩17,100 | ₩15,600 | 62,783 | |
| ₩17,100 | +990 | +6.1% | ₩16,700 | ₩17,330 | ₩16,440 | 67,013 | |
| ₩16,110 | +890 | +5.8% | ₩15,240 | ₩16,390 | ₩15,240 | 73,763 | |
| ₩15,220 | +200 | +1.3% | ₩14,740 | ₩15,700 | ₩14,620 | 62,572 | |
| ₩15,020 | +1,840 | +14.0% | ₩13,580 | ₩15,490 | ₩13,530 | 145,118 | |
| ₩13,180 | -390 | -2.9% | ₩13,090 | ₩13,960 | ₩13,090 | 118,221 |
- Ticker
- KRX:484870
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 1, 2026
Mnc Solution Co Wins 6.5 Billion Won Order From Lig Defense Aerospace
Latest news
Mnc Solution Co Wins 6.5 Billion Won Order From Lig Defense Aerospace
May 31, 2026
Closed ₩24,300 (-2.5%) on Jun 1, 2026
Mnc Solution Wins 23 Billion Won Order
Apr 8, 2026
Closed ₩34,867 (+4.4%) on Apr 8, 2026
Mnc Solution Wins 18 Billion Won Order
Mar 13, 2026
Closed ₩43,467 (+1.6%) on Mar 16, 2026
Mnc Solution Q4 Operating Profit 21.6 Billion Won, Up 22.7% From Year Earlier
Feb 3, 2026
Closed ₩44,800 (-0.1%) on Feb 4, 2026
Mnc Solution Wins 42 Billion Won Order
Dec 1, 2025
Closed ₩41,633 (+5.8%) on Dec 2, 2025
MNC Solution Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 5 in the last 12 months · 5 in all · newest Jun 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about MNC Solution Co., Ltd.