Stock listing
KRX:484810 TXR Robotics Co., Ltd. (티엑스알로보틱스) 주가
Follow TXR Robotics Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:484810
₩8,760.00 KRW -330.00 (-3.6%)
Close on Oct 30, 2026
- Day range
- ₩8,600.00 – ₩9,020.00 KRWOct 30, 2026
- Volume
- 38,346 sharesOct 30, 2026
- Market cap
- ₩135.4B KRWAt the close on Oct 30, 2026 · price × 15.45M shares outstanding
- 52-week range
- ₩7,540.00 – ₩26,500.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩5.41B KRWMedian day 189,680 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:484810 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,760.00 | -330.00 | -3.6% | ₩9,000.00 | ₩9,020.00 | ₩8,600.00 | 38,346 | |
| ₩9,090.00 | -700.00 | -7.2% | ₩9,760.00 | ₩9,790.00 | ₩9,010.00 | 53,971 | |
| ₩9,790.00 | +550.00 | +6.0% | ₩9,330.00 | ₩10,090.00 | ₩9,330.00 | 96,621 | |
| ₩9,240.00 | +20.00 | +0.2% | ₩9,300.00 | ₩9,520.00 | ₩9,100.00 | 46,191 | |
| ₩9,220.00 | -90.00 | -1.0% | ₩9,230.00 | ₩9,520.00 | ₩9,200.00 | 73,210 | |
| ₩9,310.00 | -260.00 | -2.7% | ₩9,350.00 | ₩9,530.00 | ₩9,030.00 | 48,119 | |
| ₩9,570.00 | -390.00 | -3.9% | ₩10,040.00 | ₩10,250.00 | ₩9,550.00 | 53,189 | |
| ₩9,960.00 | -50.00 | -0.5% | ₩10,110.00 | ₩10,250.00 | ₩9,900.00 | 46,478 | |
| ₩10,010.00 | -360.00 | -3.5% | ₩10,460.00 | ₩10,810.00 | ₩9,940.00 | 88,645 | |
| ₩10,370.00 | +290.00 | +2.9% | ₩9,600.00 | ₩10,430.00 | ₩9,600.00 | 53,003 | |
| ₩10,080.00 | +660.00 | +7.0% | ₩9,510.00 | ₩10,190.00 | ₩9,510.00 | 104,060 | |
| ₩9,420.00 | -1,030.00 | -9.9% | ₩9,890.00 | ₩9,990.00 | ₩9,260.00 | 133,936 | |
| ₩10,450.00 | +30.00 | +0.3% | ₩10,420.00 | ₩10,810.00 | ₩10,300.00 | 81,240 | |
| ₩10,420.00 | -240.00 | -2.3% | ₩10,500.00 | ₩10,950.00 | ₩10,070.00 | 188,371 | |
| ₩10,660.00 | -890.00 | -7.7% | ₩11,370.00 | ₩11,550.00 | ₩10,600.00 | 918,846 | |
| ₩11,550.00 | -410.00 | -3.4% | ₩11,890.00 | ₩11,930.00 | ₩11,490.00 | 66,915 | |
| ₩11,960.00 | -430.00 | -3.5% | ₩12,390.00 | ₩12,410.00 | ₩11,920.00 | 62,932 | |
| ₩12,390.00 | +100.00 | +0.8% | ₩12,290.00 | ₩12,480.00 | ₩12,160.00 | 86,821 | |
| ₩12,290.00 | +180.00 | +1.5% | ₩12,010.00 | ₩12,340.00 | ₩11,970.00 | 83,085 | |
| ₩12,110.00 | +280.00 | +2.4% | ₩11,830.00 | ₩12,120.00 | ₩11,680.00 | 68,900 | |
| ₩11,830.00 | +10.00 | +0.1% | ₩11,850.00 | ₩11,930.00 | ₩11,650.00 | 63,702 | |
| ₩11,820.00 | -130.00 | -1.1% | ₩12,290.00 | ₩12,290.00 | ₩11,620.00 | 86,726 | |
| ₩11,950.00 | -30.00 | -0.3% | ₩12,040.00 | ₩12,200.00 | ₩11,860.00 | 55,491 | |
| ₩11,980.00 | -70.00 | -0.6% | ₩12,450.00 | ₩12,520.00 | ₩11,930.00 | 96,204 | |
| ₩12,050.00 | -230.00 | -1.9% | ₩12,400.00 | ₩12,480.00 | ₩12,050.00 | 89,269 | |
| ₩12,280.00 | -230.00 | -1.8% | ₩12,450.00 | ₩12,590.00 | ₩12,160.00 | 89,633 | |
| ₩12,510.00 | +80.00 | +0.6% | ₩12,690.00 | ₩12,860.00 | ₩12,400.00 | 80,409 | |
| ₩12,430.00 | +160.00 | +1.3% | ₩12,310.00 | ₩12,570.00 | ₩12,240.00 | 58,334 | |
| ₩12,270.00 | -330.00 | -2.6% | ₩12,530.00 | ₩12,670.00 | ₩12,250.00 | 103,427 | |
| ₩12,600.00 | +260.00 | +2.1% | ₩12,330.00 | ₩13,090.00 | ₩12,250.00 | 241,877 | |
| ₩12,340.00 | -670.00 | -5.1% | ₩12,750.00 | ₩12,800.00 | ₩12,000.00 | 164,892 | |
| ₩13,010.00 | -680.00 | -5.0% | ₩13,340.00 | ₩13,590.00 | ₩12,940.00 | 273,466 | |
| ₩13,690.00 | +170.00 | +1.3% | ₩14,560.00 | ₩14,760.00 | ₩13,610.00 | 664,716 | |
| ₩13,520.00 | +120.00 | +0.9% | ₩13,390.00 | ₩13,900.00 | ₩13,310.00 | 215,367 | |
| ₩13,400.00 | -270.00 | -2.0% | ₩13,770.00 | ₩13,950.00 | ₩13,310.00 | 215,566 | |
| ₩13,670.00 | -90.00 | -0.7% | ₩13,990.00 | ₩14,340.00 | ₩13,610.00 | 429,621 | |
| ₩13,760.00 | +880.00 | +6.8% | ₩13,580.00 | ₩15,070.00 | ₩13,410.00 | 1,315,883 | |
| ₩12,880.00 | -370.00 | -2.8% | ₩13,260.00 | ₩13,470.00 | ₩12,870.00 | 198,676 | |
| ₩13,250.00 | -180.00 | -1.3% | ₩13,000.00 | ₩15,140.00 | ₩12,810.00 | 1,771,049 | |
| ₩13,430.00 | -350.00 | -2.5% | ₩13,850.00 | ₩13,860.00 | ₩13,320.00 | 156,174 | |
| ₩13,780.00 | +210.00 | +1.5% | ₩13,570.00 | ₩13,880.00 | ₩12,850.00 | 190,989 | |
| ₩13,570.00 | -210.00 | -1.5% | ₩13,700.00 | ₩13,780.00 | ₩13,500.00 | 198,046 | |
| ₩13,780.00 | -310.00 | -2.2% | ₩14,110.00 | ₩14,390.00 | ₩13,700.00 | 366,478 | |
| ₩14,090.00 | -1,190.00 | -7.8% | ₩14,970.00 | ₩14,970.00 | ₩14,010.00 | 632,043 | |
| ₩15,280.00 | +1,620.00 | +11.9% | ₩15,530.00 | ₩16,850.00 | ₩14,760.00 | 1,502,316 | |
| ₩13,660.00 | -350.00 | -2.5% | ₩13,780.00 | ₩14,040.00 | ₩13,520.00 | 100,588 | |
| ₩14,010.00 | -1,730.00 | -11.0% | ₩15,050.00 | ₩15,080.00 | ₩14,000.00 | 224,353 | |
| ₩15,740.00 | -650.00 | -4.0% | ₩16,600.00 | ₩16,600.00 | ₩15,610.00 | 664,754 | |
| ₩16,390.00 | -200.00 | -1.2% | ₩16,300.00 | ₩17,210.00 | ₩16,080.00 | 250,833 | |
| ₩16,590.00 | -900.00 | -5.1% | ₩17,880.00 | ₩18,160.00 | ₩16,520.00 | 371,858 | |
| ₩17,490.00 | -40.00 | -0.2% | ₩17,300.00 | ₩17,990.00 | ₩16,830.00 | 470,804 | |
| ₩17,530.00 | +290.00 | +1.7% | ₩17,770.00 | ₩17,790.00 | ₩17,320.00 | 407,817 | |
| ₩17,240.00 | +80.00 | +0.5% | ₩16,910.00 | ₩17,390.00 | ₩16,200.00 | 363,873 | |
| ₩17,160.00 | +760.00 | +4.6% | ₩18,490.00 | ₩19,200.00 | ₩16,830.00 | 1,449,744 | |
| ₩16,400.00 | +620.00 | +3.9% | ₩15,750.00 | ₩16,700.00 | ₩15,340.00 | 410,946 | |
| ₩15,780.00 | -800.00 | -4.8% | ₩16,650.00 | ₩16,780.00 | ₩15,210.00 | 339,361 | |
| ₩16,580.00 | -1,250.00 | -7.0% | ₩18,300.00 | ₩18,680.00 | ₩16,360.00 | 659,153 | |
| ₩17,830.00 | +680.00 | +4.0% | ₩17,190.00 | ₩18,080.00 | ₩16,470.00 | 1,104,164 | |
| ₩17,150.00 | -300.00 | -1.7% | ₩16,310.00 | ₩17,180.00 | ₩15,960.00 | 1,782,811 | |
| ₩17,450.00 | +4,020.00 | +29.9% | ₩16,200.00 | ₩17,450.00 | ₩15,600.00 | 745,521 | |
| ₩13,430.00 | +1,590.00 | +13.4% | ₩12,020.00 | ₩13,760.00 | ₩11,870.00 | 1,265,897 | |
| ₩11,840.00 | -2,030.00 | -14.6% | ₩13,530.00 | ₩13,760.00 | ₩11,520.00 | 703,682 |
- Ticker
- KRX:484810
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest deck · Jun 4, 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides
Decks
Q1 2026 Earnings Presentation
Earnings · 9 slides · Jun 4, 2026
Q2 2025 Earnings Presentation
Earnings · 11 slides · Aug 27, 2025
TXR Robotics Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Decks
- 2 decks · latest Jun 4, 2026
Log in to ask 6ix AI your own questions about TXR Robotics Co., Ltd.