Stock listing
KRX:484590 Samyang Comtech Co. Ltd. (삼양컴텍) 주가
Follow Samyang Comtech Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:484590
₩5,420.00 KRW -300.00 (-5.2%)
Close on Oct 30, 2026
- Day range
- ₩5,360.00 – ₩5,700.00 KRWOct 30, 2026
- Volume
- 97,500 sharesOct 30, 2026
- Market cap
- ₩223.4B KRWAt the close on Oct 30, 2026 · price × 41.21M shares outstanding
- 52-week range
- ₩4,710.00 – ₩17,980.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.18B KRWMedian day 140,176 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:484590 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,420.00 | -300.00 | -5.2% | ₩5,700.00 | ₩5,700.00 | ₩5,360.00 | 97,500 | |
| ₩5,720.00 | -160.00 | -2.7% | ₩5,900.00 | ₩5,950.00 | ₩5,640.00 | 81,008 | |
| ₩5,880.00 | +20.00 | +0.3% | ₩5,980.00 | ₩6,010.00 | ₩5,850.00 | 74,787 | |
| ₩5,860.00 | +160.00 | +2.8% | ₩5,700.00 | ₩6,070.00 | ₩5,700.00 | 56,544 | |
| ₩5,700.00 | -260.00 | -4.4% | ₩5,960.00 | ₩5,980.00 | ₩5,680.00 | 93,641 | |
| ₩5,960.00 | -150.00 | -2.5% | ₩6,060.00 | ₩6,130.00 | ₩5,880.00 | 103,021 | |
| ₩6,110.00 | -710.00 | -10.4% | ₩6,820.00 | ₩6,820.00 | ₩6,090.00 | 140,278 | |
| ₩6,820.00 | -130.00 | -1.9% | ₩6,800.00 | ₩7,020.00 | ₩6,640.00 | 200,670 | |
| ₩6,950.00 | -80.00 | -1.1% | ₩6,960.00 | ₩7,090.00 | ₩6,760.00 | 185,585 | |
| ₩7,030.00 | +590.00 | +9.2% | ₩6,220.00 | ₩7,050.00 | ₩6,220.00 | 159,728 | |
| ₩6,440.00 | +450.00 | +7.5% | ₩6,010.00 | ₩6,540.00 | ₩6,000.00 | 187,214 | |
| ₩5,990.00 | -560.00 | -8.5% | ₩6,350.00 | ₩6,400.00 | ₩5,760.00 | 444,901 | |
| ₩6,550.00 | 0.00 | 0.0% | ₩6,580.00 | ₩6,780.00 | ₩6,430.00 | 109,832 | |
| ₩6,550.00 | -170.00 | -2.5% | ₩6,580.00 | ₩6,670.00 | ₩6,270.00 | 190,391 | |
| ₩6,720.00 | -280.00 | -4.0% | ₩7,020.00 | ₩7,085.00 | ₩6,720.00 | 122,681 | |
| ₩7,000.00 | -120.00 | -1.7% | ₩7,120.00 | ₩7,190.00 | ₩7,000.00 | 135,921 | |
| ₩7,120.00 | -190.00 | -2.6% | ₩7,330.00 | ₩7,330.00 | ₩7,120.00 | 113,135 | |
| ₩7,310.00 | -240.00 | -3.2% | ₩7,600.00 | ₩7,600.00 | ₩7,250.00 | 274,234 | |
| ₩7,550.00 | +300.00 | +4.1% | ₩7,250.00 | ₩7,600.00 | ₩7,220.00 | 295,546 | |
| ₩7,250.00 | +190.00 | +2.7% | ₩7,250.00 | ₩7,380.00 | ₩7,050.00 | 262,627 | |
| ₩7,060.00 | -220.00 | -3.0% | ₩7,270.00 | ₩7,330.00 | ₩6,960.00 | 234,493 | |
| ₩7,280.00 | +10.00 | +0.1% | ₩7,150.00 | ₩7,570.00 | ₩7,060.00 | 371,123 | |
| ₩7,270.00 | +640.00 | +9.7% | ₩6,640.00 | ₩7,690.00 | ₩6,630.00 | 836,891 | |
| ₩6,630.00 | +150.00 | +2.3% | ₩6,500.00 | ₩6,800.00 | ₩6,460.00 | 123,665 | |
| ₩6,480.00 | -20.00 | -0.3% | ₩6,500.00 | ₩6,580.00 | ₩6,450.00 | 64,405 | |
| ₩6,500.00 | -130.00 | -2.0% | ₩6,700.00 | ₩6,700.00 | ₩6,450.00 | 159,972 | |
| ₩6,630.00 | -80.00 | -1.2% | ₩6,830.00 | ₩6,830.00 | ₩6,410.00 | 107,824 | |
| ₩6,710.00 | +170.00 | +2.6% | ₩6,540.00 | ₩6,850.00 | ₩6,490.00 | 138,507 | |
| ₩6,540.00 | -70.00 | -1.1% | ₩6,710.00 | ₩6,710.00 | ₩6,530.00 | 82,674 | |
| ₩6,610.00 | -210.00 | -3.1% | ₩6,820.00 | ₩6,860.00 | ₩6,550.00 | 142,252 | |
| ₩6,820.00 | +20.00 | +0.3% | ₩6,740.00 | ₩7,000.00 | ₩6,660.00 | 155,939 | |
| ₩6,800.00 | -100.00 | -1.4% | ₩6,860.00 | ₩6,960.00 | ₩6,760.00 | 86,772 | |
| ₩6,900.00 | +40.00 | +0.6% | ₩6,870.00 | ₩6,960.00 | ₩6,700.00 | 104,366 | |
| ₩6,860.00 | +160.00 | +2.4% | ₩6,760.00 | ₩6,970.00 | ₩6,730.00 | 139,957 | |
| ₩6,700.00 | -110.00 | -1.6% | ₩6,820.00 | ₩6,920.00 | ₩6,700.00 | 116,089 | |
| ₩6,810.00 | 0.00 | 0.0% | ₩6,850.00 | ₩7,040.00 | ₩6,760.00 | 179,888 | |
| ₩6,810.00 | +290.00 | +4.4% | ₩6,580.00 | ₩7,190.00 | ₩6,530.00 | 332,736 | |
| ₩6,520.00 | +30.00 | +0.5% | ₩6,500.00 | ₩6,660.00 | ₩6,400.00 | 88,584 | |
| ₩6,490.00 | -210.00 | -3.1% | ₩6,640.00 | ₩6,680.00 | ₩6,490.00 | 73,263 | |
| ₩6,700.00 | -180.00 | -2.6% | ₩6,880.00 | ₩7,010.00 | ₩6,540.00 | 130,992 | |
| ₩6,880.00 | -80.00 | -1.1% | ₩6,960.00 | ₩6,960.00 | ₩6,670.00 | 161,825 | |
| ₩6,960.00 | +380.00 | +5.8% | ₩6,580.00 | ₩7,150.00 | ₩6,380.00 | 378,302 | |
| ₩6,580.00 | +220.00 | +3.5% | ₩6,420.00 | ₩6,710.00 | ₩6,340.00 | 211,172 | |
| ₩6,360.00 | -50.00 | -0.8% | ₩6,410.00 | ₩6,470.00 | ₩6,210.00 | 90,844 | |
| ₩6,410.00 | +350.00 | +5.8% | ₩5,960.00 | ₩6,430.00 | ₩5,850.00 | 140,073 | |
| ₩6,060.00 | +100.00 | +1.7% | ₩6,050.00 | ₩6,230.00 | ₩6,020.00 | 82,238 | |
| ₩5,960.00 | -360.00 | -5.7% | ₩6,230.00 | ₩6,230.00 | ₩5,920.00 | 133,840 | |
| ₩6,320.00 | +30.00 | +0.5% | ₩6,400.00 | ₩6,450.00 | ₩6,270.00 | 111,828 | |
| ₩6,290.00 | -230.00 | -3.5% | ₩6,530.00 | ₩6,610.00 | ₩6,270.00 | 176,097 | |
| ₩6,520.00 | -180.00 | -2.7% | ₩6,750.00 | ₩6,770.00 | ₩6,500.00 | 154,362 | |
| ₩6,700.00 | -60.00 | -0.9% | ₩6,820.00 | ₩6,920.00 | ₩6,600.00 | 169,435 | |
| ₩6,760.00 | +140.00 | +2.1% | ₩6,630.00 | ₩7,140.00 | ₩6,550.00 | 451,552 | |
| ₩6,620.00 | +100.00 | +1.5% | ₩6,640.00 | ₩6,700.00 | ₩6,450.00 | 98,962 | |
| ₩6,520.00 | -40.00 | -0.6% | ₩6,530.00 | ₩6,600.00 | ₩6,410.00 | 87,924 | |
| ₩6,560.00 | +270.00 | +4.3% | ₩6,340.00 | ₩6,640.00 | ₩6,340.00 | 152,438 | |
| ₩6,290.00 | -80.00 | -1.3% | ₩6,380.00 | ₩6,570.00 | ₩6,150.00 | 91,712 | |
| ₩6,370.00 | -160.00 | -2.5% | ₩6,620.00 | ₩6,710.00 | ₩6,290.00 | 156,295 | |
| ₩6,530.00 | +330.00 | +5.3% | ₩6,290.00 | ₩6,650.00 | ₩6,210.00 | 166,740 | |
| ₩6,200.00 | +500.00 | +8.8% | ₩5,760.00 | ₩6,230.00 | ₩5,760.00 | 208,914 | |
| ₩5,700.00 | -50.00 | -0.9% | ₩5,700.00 | ₩5,950.00 | ₩5,470.00 | 128,870 | |
| ₩5,750.00 | +460.00 | +8.7% | ₩5,380.00 | ₩5,770.00 | ₩5,370.00 | 203,027 | |
| ₩5,290.00 | +70.00 | +1.3% | ₩4,710.00 | ₩5,710.00 | ₩4,710.00 | 450,471 |
- Ticker
- KRX:484590
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 15, 2026
Samyang Comtech: 1Q26 saw lower sales and profit, but export growth and capacity expansion support future recovery
Latest deck · Jun 30, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides
Latest news
Samyang Comtech: 1Q26 saw lower sales and profit, but export growth and capacity expansion support future recovery
May 15, 2026
Closed ₩10,010 (-5.0%) on May 18, 2026
Samyang Comtech: Revenue and profit surged in FY2025, with strong exports, lower debt, and major capital investment
Mar 23, 2026
Closed ₩11,980 (-3.8%) on Mar 23, 2026
Samyang Comtech Wins 87 Billion Won Order
Dec 12, 2025
Closed ₩13,610 (+3.6%) on Dec 12, 2025
Samyang Comtech: Revenue fell YoY, but strong cash flow and capital raise support growth amid export headwinds
Nov 14, 2025
Closed ₩14,230 (+1.6%) on Nov 17, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 14 slides · Jun 30, 2026
Samyang Comtech Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 4 in the last 12 months · 4 in all · newest May 15, 2026 · oldest 2025
- Decks
- 1 deck · latest Jun 30, 2026
Log in to ask 6ix AI your own questions about Samyang Comtech Co. Ltd.