Stock listing
KRX:484130 Hana Thirty-four Special Purpose Acquisition Company (하나34호스팩) 주가
Follow Hana Thirty-four Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:484130
₩2,030.00 KRW 0.00 (0.0%)
Delayed at least 15 minutes · 9:00 AM GMT+9, Nov 6, 2026
- Day range so far
- ₩2,030.00 – ₩2,030.00 KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Nov 6, 2026
- Volume
- 6 sharesDelayed at least 15 minutes · 9:00 AM GMT+9, Nov 6, 2026
- Market cap
- ₩9.18B KRWDelayed at least 15 minutes · 9:00 AM GMT+9, Nov 6, 2026 · price × 4.52M shares outstanding
- 52-week range
- ₩2,000.00 – ₩2,150.00 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₩13.37M KRWMedian day 2,845 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · KRX:484130 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,030.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,035.00 | ₩2,025.00 | 16,214 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,040.00 | ₩2,030.00 | 7,117 | |
| ₩2,030.00 | -10.00 | -0.5% | ₩2,035.00 | ₩2,035.00 | ₩2,030.00 | 1,201 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,045.00 | ₩2,035.00 | 450 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,040.00 | ₩2,035.00 | 3,227 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,050.00 | ₩2,045.00 | 277 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,045.00 | ₩2,040.00 | 573 | |
| ₩2,045.00 | +10.00 | +0.5% | ₩2,035.00 | ₩2,045.00 | ₩2,035.00 | 539 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,045.00 | ₩2,030.00 | 1,134 | |
| ₩2,035.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,045.00 | ₩2,035.00 | 415 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,045.00 | ₩2,040.00 | 375 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,050.00 | ₩2,040.00 | 596 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,045.00 | ₩2,035.00 | 2,898 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,045.00 | ₩2,030.00 | 2,125 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,065.00 | ₩2,040.00 | 2,845 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,030.00 | ₩2,040.00 | ₩2,030.00 | 4,389 | |
| ₩2,045.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,040.00 | 1,994 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,035.00 | 773 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,055.00 | ₩2,035.00 | 863 | |
| ₩2,045.00 | +5.00 | +0.2% | ₩2,040.00 | ₩2,045.00 | ₩2,040.00 | 18,751 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,045.00 | ₩2,035.00 | 191 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,045.00 | ₩2,035.00 | 23,044 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,050.00 | ₩2,035.00 | 845 | |
| ₩2,035.00 | +10.00 | +0.5% | ₩2,040.00 | ₩2,040.00 | ₩2,030.00 | 3,808 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,045.00 | ₩2,025.00 | 14,852 | |
| ₩2,025.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,030.00 | ₩2,020.00 | 2,755 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,035.00 | ₩2,020.00 | 9,692 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,030.00 | ₩2,015.00 | 3,171 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,025.00 | ₩2,025.00 | ₩2,015.00 | 17,088 | |
| ₩2,020.00 | -5.00 | -0.2% | ₩2,030.00 | ₩2,030.00 | ₩2,020.00 | 12,105 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,060.00 | ₩2,025.00 | 4,163 | |
| ₩2,025.00 | -10.00 | -0.5% | ₩2,025.00 | ₩2,055.00 | ₩2,025.00 | 2,077 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,035.00 | ₩2,055.00 | ₩2,025.00 | 2,587 | |
| ₩2,035.00 | +10.00 | +0.5% | ₩2,035.00 | ₩2,035.00 | ₩2,025.00 | 1,186 | |
| ₩2,025.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,025.00 | 6,820 | |
| ₩2,025.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,035.00 | ₩2,025.00 | 156 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,030.00 | 104 | |
| ₩2,035.00 | -5.00 | -0.2% | ₩2,045.00 | ₩2,045.00 | ₩2,035.00 | 5,040 | |
| ₩2,040.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,040.00 | ₩2,040.00 | 8 | |
| ₩2,045.00 | +15.00 | +0.7% | ₩2,040.00 | ₩2,045.00 | ₩2,025.00 | 56,128 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,030.00 | 3,165 | |
| ₩2,030.00 | -5.00 | -0.2% | ₩2,030.00 | ₩2,040.00 | ₩2,030.00 | 4,561 | |
| ₩2,035.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,035.00 | 801 | |
| ₩2,035.00 | -5.00 | -0.2% | ₩2,050.00 | ₩2,060.00 | ₩2,030.00 | 4,629 | |
| ₩2,040.00 | +15.00 | +0.7% | ₩2,040.00 | ₩2,040.00 | ₩2,025.00 | 7,167 | |
| ₩2,025.00 | -5.00 | -0.2% | ₩2,040.00 | ₩2,040.00 | ₩2,025.00 | 195 | |
| ₩2,030.00 | -10.00 | -0.5% | ₩2,040.00 | ₩2,040.00 | ₩2,020.00 | 4,992 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,020.00 | 323 | |
| ₩2,040.00 | +20.00 | +1.0% | ₩2,040.00 | ₩2,040.00 | ₩2,020.00 | 21,044 | |
| ₩2,020.00 | -5.00 | -0.2% | ₩2,025.00 | ₩2,035.00 | ₩2,020.00 | 3,921 | |
| ₩2,025.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,030.00 | ₩2,020.00 | 7,824 | |
| ₩2,020.00 | 0.00 | 0.0% | ₩2,020.00 | ₩2,030.00 | ₩2,010.00 | 10,122 | |
| ₩2,020.00 | -10.00 | -0.5% | ₩2,035.00 | ₩2,035.00 | ₩2,020.00 | 354 | |
| ₩2,030.00 | +10.00 | +0.5% | ₩2,040.00 | ₩2,040.00 | ₩2,030.00 | 1,055 | |
| ₩2,020.00 | -5.00 | -0.2% | ₩2,025.00 | ₩2,035.00 | ₩2,020.00 | 1,792 | |
| ₩2,025.00 | +10.00 | +0.5% | ₩2,020.00 | ₩2,025.00 | ₩2,015.00 | 312 | |
| ₩2,015.00 | -5.00 | -0.2% | ₩2,020.00 | ₩2,020.00 | ₩2,015.00 | 949 | |
| ₩2,020.00 | -5.00 | -0.2% | ₩2,020.00 | ₩2,030.00 | ₩2,010.00 | 5,028 | |
| ₩2,025.00 | +10.00 | +0.5% | ₩2,020.00 | ₩2,030.00 | ₩2,015.00 | 10,297 | |
| ₩2,015.00 | -20.00 | -1.0% | ₩2,020.00 | ₩2,025.00 | ₩2,010.00 | 10,049 | |
| ₩2,035.00 | +15.00 | +0.7% | ₩2,020.00 | ₩2,035.00 | ₩2,005.00 | 69,905 |
- Ticker
- KRX:484130
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Hana Thirty-four Special Purpose Acquisition Company.