Stock listing

KRX:484120 Dowooinsys Co., Ltd. (도우인시스) 주가

Follow Dowooinsys Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:484120

₩23,600 KRW -500 (-2.1%)

Close on Oct 30, 2026

Past year -16.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩22,650 – ₩25,600 KRWOct 30, 2026
Volume
94,674 sharesOct 30, 2026
Market cap
₩258.6B KRWAt the close on Oct 30, 2026 · price × 10.96M shares outstanding
52-week range
₩11,670 – ₩30,300 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.67B KRWMedian day 49,078 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dowooinsys Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:484120 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩23,600-500-2.1%₩23,800₩25,600₩22,65094,674
₩24,100-1,400-5.5%₩25,000₩25,100₩23,400125,516
₩25,500-2,100-7.6%₩28,250₩28,450₩24,400186,039
₩27,600+150+0.5%₩27,300₩28,850₩26,800117,898
₩27,450-700-2.5%₩27,600₩30,300₩26,150364,772
₩28,150+3,150+12.6%₩24,250₩28,500₩23,700235,336
₩25,000+950+4.0%₩24,300₩25,800₩24,150114,351
₩24,050+1,500+6.7%₩22,850₩24,550₩22,85073,688
₩22,550-1,200-5.1%₩23,350₩23,700₩22,45048,498
₩23,750-250-1.0%₩23,650₩25,800₩23,050126,860
₩24,000+2,200+10.1%₩22,250₩25,450₩22,250206,491
₩21,800-2,000-8.4%₩22,800₩23,750₩21,45055,212
₩23,800+2,900+13.9%₩22,050₩25,150₩21,100153,476
₩20,900-700-3.2%₩21,150₩21,550₩19,81049,658
₩21,600-1,650-7.1%₩22,900₩24,450₩21,20064,330
₩23,25000.0%₩23,750₩24,150₩22,65066,291
₩23,250+250+1.1%₩23,050₩24,300₩22,45035,371
₩23,00000.0%₩22,800₩23,750₩22,20036,852
₩23,000-1,450-5.9%₩24,950₩24,950₩22,15050,479
₩24,450+350+1.5%₩24,300₩25,250₩23,95046,896
₩24,100-50-0.2%₩24,150₩24,900₩23,85042,843
₩24,150+400+1.7%₩23,050₩24,650₩22,50089,540
₩23,750-50-0.2%₩24,000₩24,250₩22,50090,006
₩23,800+1,100+4.8%₩22,750₩24,950₩22,700119,147
₩22,700-750-3.2%₩23,150₩23,400₩21,95065,464
₩23,450+200+0.9%₩22,800₩23,750₩22,25077,253
₩23,250+1,850+8.6%₩21,050₩23,700₩20,750206,554
₩21,400+3,230+17.8%₩18,330₩21,900₩18,100204,811
₩18,170-520-2.8%₩18,770₩18,770₩18,02016,152
₩18,690+620+3.4%₩18,050₩18,900₩18,01029,550
₩18,070-700-3.7%₩18,590₩18,760₩17,83018,068
₩18,770-540-2.8%₩19,080₩19,340₩18,30031,057
₩19,310-140-0.7%₩19,710₩19,710₩19,10019,036
₩19,450-530-2.7%₩19,800₩19,840₩19,25029,246
₩19,980-470-2.3%₩20,700₩20,800₩19,97045,814
₩20,450-1,050-4.9%₩21,500₩21,550₩20,20065,887
₩21,500+550+2.6%₩20,400₩21,650₩19,900122,694
₩20,950+2,290+12.3%₩21,200₩21,700₩19,960209,725
₩18,660+360+2.0%₩17,800₩19,150₩17,80020,574
₩18,300-200-1.1%₩18,500₩18,640₩17,99011,636
₩18,500+60+0.3%₩18,350₩18,550₩17,6503,353
₩18,440-320-1.7%₩18,500₩18,800₩17,6006,415
₩18,760+940+5.3%₩18,440₩18,830₩17,98014,211
₩17,820-300-1.7%₩18,120₩18,120₩17,50011,819
₩18,120-570-3.0%₩18,200₩18,220₩17,30015,654
₩18,690-720-3.7%₩19,020₩19,170₩18,51023,649
₩19,410-1,290-6.2%₩20,500₩20,650₩18,61061,511
₩20,700+700+3.5%₩20,250₩21,700₩19,85085,827
₩20,000+410+2.1%₩19,020₩20,000₩18,70026,155
₩19,590-1,510-7.2%₩20,800₩20,900₩19,52025,323
₩21,10000.0%₩21,250₩21,250₩20,15028,497
₩21,100+1,380+7.0%₩20,600₩21,800₩19,83076,304
₩19,720-1,380-6.5%₩21,100₩21,100₩19,51037,846
₩21,100+950+4.7%₩20,100₩21,300₩19,52044,970
₩20,150+3,020+17.6%₩18,350₩20,300₩18,12099,894
₩17,130-640-3.6%₩17,770₩17,950₩16,91012,164
₩17,770-80-0.4%₩18,400₩18,400₩17,50019,757
₩17,850+700+4.1%₩17,220₩18,250₩17,22031,696
₩17,150+460+2.8%₩16,480₩17,440₩15,90018,945
₩16,690+1,990+13.5%₩14,440₩17,260₩14,44050,446
₩14,700+2,250+18.1%₩12,910₩14,900₩12,91013,993
₩12,450+230+1.9%₩11,670₩13,420₩11,67017,959
Ticker
KRX:484120
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
KRX
Currency
KRW

Dowooinsys Co., Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware

Log in to ask 6ix AI your own questions about Dowooinsys Co., Ltd.