Stock listing

KRX:483650 Dalba Global Co., Ltd. (달바글로벌) 주가

Follow Dalba Global Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:483650

₩144,100 KRW -400 (-0.3%)

Close on Oct 30, 2026

Past year -2.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩138,800 – ₩150,100 KRWOct 30, 2026
Volume: 109,776 sharesOct 30, 2026
Market cap: ₩1.78T KRWAt the close on Oct 30, 2026 · price × 12.39M shares outstanding
52-week range: ₩116,200 – ₩283,000 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩28.99B KRWMedian day 122,506 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:483650 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩144,100	-400	-0.3%	₩142,900	₩150,100	₩138,800	109,776
Thu, Oct 29	₩144,500	-3,200	-2.2%	₩147,100	₩148,700	₩141,800	90,985
Wed, Oct 28	₩147,700	+2,000	+1.4%	₩145,800	₩150,800	₩144,300	101,387
Tue, Oct 27	₩145,700	-3,600	-2.4%	₩149,400	₩152,100	₩144,600	101,837
Mon, Oct 26	₩149,300	-2,300	-1.5%	₩148,400	₩151,400	₩146,500	83,948
Fri, Oct 23	₩151,600	-12,400	-7.6%	₩163,200	₩163,500	₩151,000	94,630
Thu, Oct 22	₩164,000	-3,400	-2.0%	₩165,000	₩168,900	₩163,200	51,870
Wed, Oct 21	₩167,400	+4,800	+3.0%	₩163,200	₩168,600	₩162,100	54,453
Tue, Oct 20	₩162,600	-7,000	-4.1%	₩168,500	₩172,000	₩161,100	72,018
Mon, Oct 19	₩169,600	-2,300	-1.3%	₩172,000	₩174,400	₩165,900	46,360
Fri, Oct 16	₩171,900	+13,200	+8.3%	₩160,200	₩174,900	₩160,200	169,817
Thu, Oct 15	₩158,700	-5,800	-3.5%	₩155,800	₩165,500	₩155,500	111,529
Wed, Oct 14	₩164,500	+7,300	+4.6%	₩158,000	₩167,500	₩157,600	199,517
Tue, Oct 13	₩157,200	-14,500	-8.4%	₩167,000	₩171,700	₩155,500	201,086
Mon, Oct 12	₩171,700	-3,300	-1.9%	₩173,400	₩177,400	₩171,500	85,216
Thu, Oct 8	₩175,000	-7,800	-4.3%	₩181,000	₩183,000	₩170,850	123,043
Wed, Oct 7	₩182,800	-100	-0.1%	₩184,700	₩190,900	₩181,100	128,530
Tue, Oct 6	₩182,900	-200	-0.1%	₩183,400	₩188,000	₩177,700	96,853
Fri, Oct 2	₩183,100	-900	-0.5%	₩184,700	₩186,200	₩181,000	57,269
Thu, Oct 1	₩184,000	-2,600	-1.4%	₩185,200	₩188,000	₩182,000	63,175
Wed, Sep 30	₩186,600	-2,300	-1.2%	₩189,200	₩191,100	₩185,500	74,311
Tue, Sep 29	₩188,900	+5,100	+2.8%	₩185,500	₩188,900	₩181,100	105,771
Mon, Sep 28	₩183,800	+1,700	+0.9%	₩182,200	₩189,800	₩180,600	83,378
Wed, Sep 23	₩182,100	+2,900	+1.6%	₩179,000	₩189,000	₩178,100	164,776
Tue, Sep 22	₩179,200	-3,900	-2.1%	₩182,500	₩184,500	₩177,700	141,383
Mon, Sep 21	₩183,100	+2,800	+1.6%	₩181,800	₩186,600	₩176,100	147,919
Fri, Sep 18	₩180,300	+7,600	+4.4%	₩173,000	₩185,500	₩170,700	330,030
Thu, Sep 17	₩172,700	+12,600	+7.9%	₩165,300	₩175,700	₩163,400	240,326
Wed, Sep 16	₩160,100	-3,000	-1.8%	₩162,500	₩163,400	₩157,500	145,504
Tue, Sep 15	₩163,100	-4,500	-2.7%	₩165,400	₩168,000	₩163,000	103,759
Mon, Sep 14	₩167,600	0	0.0%	₩169,500	₩169,700	₩162,900	137,368
Fri, Sep 11	₩167,600	-9,000	-5.1%	₩172,000	₩172,100	₩164,500	271,212
Thu, Sep 10	₩176,600	-5,700	-3.1%	₩184,500	₩184,700	₩171,600	218,828
Wed, Sep 9	₩182,300	-500	-0.3%	₩183,500	₩185,900	₩181,400	74,570
Tue, Sep 8	₩182,800	-3,900	-2.1%	₩189,700	₩189,900	₩181,700	158,138
Mon, Sep 7	₩186,700	-3,900	-2.0%	₩190,800	₩191,800	₩185,900	183,194
Fri, Sep 4	₩190,600	+100	+0.1%	₩192,000	₩194,800	₩185,000	153,715
Thu, Sep 3	₩190,500	-11,500	-5.7%	₩202,500	₩207,000	₩189,300	135,880
Wed, Sep 2	₩202,000	-5,500	-2.7%	₩202,500	₩211,000	₩201,000	103,704
Tue, Sep 1	₩207,500	-12,500	-5.7%	₩220,500	₩222,000	₩205,500	162,531
Mon, Aug 31	₩220,000	-9,000	-3.9%	₩227,000	₩229,000	₩218,000	119,965
Fri, Aug 28	₩229,000	+6,500	+2.9%	₩226,000	₩229,500	₩220,500	144,229
Thu, Aug 27	₩222,500	-9,000	-3.9%	₩227,500	₩229,500	₩219,500	97,786
Wed, Aug 26	₩231,500	-1,500	-0.6%	₩233,000	₩240,000	₩228,000	123,906
Tue, Aug 25	₩233,000	+500	+0.2%	₩229,500	₩234,500	₩226,000	103,137
Mon, Aug 24	₩232,500	+16,000	+7.4%	₩217,500	₩233,000	₩217,000	140,132
Fri, Aug 21	₩216,500	-8,500	-3.8%	₩222,500	₩223,500	₩212,000	99,024
Thu, Aug 20	₩225,000	+7,000	+3.2%	₩218,500	₩226,000	₩216,000	121,968
Wed, Aug 19	₩218,000	-2,000	-0.9%	₩218,000	₩224,000	₩212,500	127,843
Tue, Aug 18	₩220,000	-8,500	-3.7%	₩224,000	₩226,000	₩219,000	127,746
Fri, Aug 14	₩228,500	-7,500	-3.2%	₩236,000	₩236,000	₩223,500	238,990
Thu, Aug 13	₩236,000	-26,000	-9.9%	₩262,500	₩281,000	₩231,000	629,477
Wed, Aug 12	₩262,000	+16,000	+6.5%	₩252,500	₩283,000	₩247,000	304,863
Tue, Aug 11	₩246,000	+4,500	+1.9%	₩250,000	₩254,500	₩241,500	108,430
Mon, Aug 10	₩241,500	-4,500	-1.8%	₩245,500	₩248,500	₩237,500	80,694
Fri, Aug 7	₩246,000	-1,000	-0.4%	₩246,000	₩260,000	₩237,000	100,362
Thu, Aug 6	₩247,000	+15,000	+6.5%	₩237,500	₩250,000	₩233,500	141,517
Wed, Aug 5	₩232,000	-7,500	-3.1%	₩236,000	₩241,500	₩230,500	103,468
Tue, Aug 4	₩239,500	+16,000	+7.2%	₩222,000	₩250,000	₩222,000	183,388
Mon, Aug 3	₩223,500	+2,500	+1.1%	₩223,500	₩227,500	₩212,500	112,172
Fri, Jul 31	₩221,000	-12,500	-5.4%	₩229,000	₩233,000	₩205,000	278,132
Thu, Jul 30	₩233,500	-31,500	-11.9%	₩265,000	₩269,500	₩231,500	352,925

Ticker: KRX:483650
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: KRX
Currency: KRW

Latest news

D'alba Global Wins 2 Billion Won Order

Sep 26, 2025

All Dalba Global Co., Ltd. news

Dalba Global Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Household & personal care
News releases: 3 in the last 12 months · 5 in all · newest May 12, 2026 · oldest 2025