Stock listing

KRX:483570 Kcgi Kcgi Us Sp500 Top10 ETF 주가

Follow Kcgi Kcgi Us Sp500 Top10 ETF into a list and get an email when it puts out news.

Share price · KRX:483570

₩14,895 KRW -450 (-2.9%)

Close on Oct 30, 2026

Past year -5.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩14,805 – ₩15,345 KRWOct 30, 2026
Volume
2,209 sharesOct 30, 2026
52-week range
₩13,620 – ₩18,085 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩46.30M KRWMedian day 1,813 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kcgi Kcgi Us Sp500 Top10 ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:483570 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,895-450-2.9%₩15,345₩15,345₩14,8052,209
₩15,345-240-1.5%₩15,585₩15,890₩15,2002,194
₩15,585+460+3.0%₩15,125₩15,595₩15,125303
₩15,125+105+0.7%₩15,650₩15,650₩15,1252,311
₩15,020-120-0.8%₩15,140₩15,145₩14,9453,347
₩15,140-190-1.2%₩15,265₩15,265₩15,0308,323
₩15,330-165-1.1%₩15,270₩15,560₩15,2705,027
₩15,495+15+0.1%₩15,285₩15,615₩15,28535,365
₩15,480-40-0.3%₩15,520₩15,585₩15,430824
₩15,520-145-0.9%₩15,570₩15,615₩15,4501,458
₩15,665-20-0.1%₩15,685₩15,785₩15,6653,112
₩15,685-375-2.3%₩16,060₩16,060₩15,655993
₩16,060+85+0.5%₩16,000₩16,090₩16,000435
₩15,975-15-0.1%₩15,990₩16,080₩15,8351,558
₩15,990-100-0.6%₩16,025₩16,130₩15,9601,765
₩16,090-10-0.1%₩16,090₩16,210₩16,0751,210
₩16,10000.0%₩16,985₩16,985₩16,0751,828
₩16,100+190+1.2%₩15,910₩16,160₩15,9101,798
₩15,910-240-1.5%₩15,910₩16,320₩15,9101,689
₩16,150+365+2.3%₩15,655₩16,150₩15,6552,388
₩15,785-100-0.6%₩15,675₩15,885₩15,6751,776
₩15,885-75-0.5%₩15,725₩15,960₩15,7251,872
₩15,960-90-0.6%₩16,200₩16,200₩15,9001,542
₩16,050+25+0.2%₩15,785₩16,990₩15,7855,717
₩16,025-35-0.2%₩16,065₩16,330₩16,0253,200
₩16,060+50.0%₩16,055₩16,165₩16,0551,389
₩16,055+265+1.7%₩15,605₩16,055₩15,6051,251
₩15,790+210+1.3%₩15,350₩15,795₩15,3502,000
₩15,580+85+0.5%₩15,265₩15,590₩15,265833
₩15,495+190+1.2%₩15,305₩15,565₩15,3052,764
₩15,305-50-0.3%₩15,390₩15,390₩15,1902,578
₩15,355+55+0.4%₩15,300₩15,355₩15,280708
₩15,300-35-0.2%₩15,135₩15,345₩15,135838
₩15,335-165-1.1%₩15,270₩15,400₩15,270645
₩15,500-45-0.3%₩15,345₩15,595₩15,3451,025
₩15,545-195-1.2%₩16,215₩16,215₩15,3551,896
₩15,740+215+1.4%₩15,525₩15,820₩15,525932
₩15,525+35+0.2%₩15,455₩15,635₩15,440647
₩15,490-150-1.0%₩15,410₩15,610₩15,410605
₩15,640-25-0.2%₩15,435₩15,660₩15,4351,240
₩15,665+10+0.1%₩15,675₩15,715₩15,6205,635
₩15,655+120+0.8%₩15,560₩15,760₩15,560735
₩15,535+50.0%₩15,535₩15,655₩15,4401,180
₩15,530+50.0%₩15,165₩15,570₩15,165900
₩15,525+180+1.2%₩15,345₩15,525₩15,3201,145
₩15,345-210-1.4%₩15,555₩15,560₩15,3454,911
₩15,555-275-1.7%₩15,830₩15,830₩15,4653,488
₩15,830+160+1.0%₩15,665₩15,870₩15,645415
₩15,670-255-1.6%₩15,880₩15,880₩15,6503,209
₩15,925-375-2.3%₩16,300₩16,300₩15,6553,474
₩16,300+105+0.6%₩16,050₩16,330₩16,0502,159
₩16,195-35-0.2%₩16,045₩16,225₩16,0451,220
₩16,230-150-0.9%₩16,380₩16,380₩16,1302,010
₩16,380-145-0.9%₩16,525₩16,525₩16,3401,650
₩16,525+130+0.8%₩16,390₩16,525₩16,3902,805
₩16,395+85+0.5%₩16,310₩16,550₩16,3104,785
₩16,310-190-1.2%₩16,500₩16,500₩16,1901,987
₩16,500+225+1.4%₩16,315₩16,505₩16,3159,923
₩16,275+420+2.6%₩15,620₩16,280₩15,6203,972
₩15,855+265+1.7%₩15,360₩15,925₩15,3608,805
₩15,590+400+2.6%₩15,190₩15,710₩15,1905,156
₩15,190-275-1.8%₩15,465₩15,465₩15,1701,370
Ticker
KRX:483570
Asset type
ETF
Exchange
KRX
Currency
KRW

Kcgi Kcgi Us Sp500 Top10 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kcgi Kcgi Us Sp500 Top10 ETF.