Stock listing

KRX:483340 KIM ACE Google Value Chain Active ETF 주가

Follow KIM ACE Google Value Chain Active ETF into a list and get an email when it puts out news.

Share price · KRX:483340

₩18,440 KRW -1,010 (-5.2%)

Close on Oct 30, 2026

Past year +19.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩18,195 – ₩18,995 KRWOct 30, 2026
Volume
480,499 sharesOct 30, 2026
52-week range
₩14,050 – ₩30,010 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩3.31B KRWMedian day 114,010 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
KIM ACE Google Value Chain Active ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:483340 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,440-1,010-5.2%₩18,995₩18,995₩18,195480,499
₩19,450-645-3.2%₩19,450₩19,750₩19,220323,383
₩20,095+1,225+6.5%₩19,530₩20,165₩19,530121,499
₩18,870+420+2.3%₩18,965₩19,400₩18,860126,789
₩18,450-300-1.6%₩18,480₩18,685₩18,39587,609
₩18,750-410-2.1%₩18,800₩18,990₩18,200201,167
₩19,160-770-3.9%₩19,985₩19,985₩19,130172,345
₩19,930+515+2.7%₩19,700₩20,175₩19,700307,078
₩19,415-445-2.2%₩19,860₩20,395₩19,335335,867
₩19,860-410-2.0%₩19,360₩19,860₩19,360127,181
₩20,270+75+0.4%₩20,415₩21,000₩20,2101,098,028
₩20,195-1,475-6.8%₩20,575₩21,000₩20,115140,062
₩21,670+135+0.6%₩21,960₩21,960₩21,58078,923
₩21,535-885-3.9%₩21,550₩22,195₩21,330225,083
₩22,420-575-2.5%₩22,570₩22,785₩22,42058,349
₩22,995-355-1.5%₩23,195₩23,375₩22,99551,941
₩23,350+300+1.3%₩23,240₩23,495₩23,24047,014
₩23,050+395+1.7%₩22,980₩23,200₩22,930106,249
₩22,655-415-1.8%₩22,990₩22,990₩22,61575,355
₩23,070+735+3.3%₩22,350₩23,080₩22,350102,371
₩22,335+190+0.9%₩22,360₩22,590₩22,320101,955
₩22,145-115-0.5%₩22,105₩22,245₩21,93574,865
₩22,260-735-3.2%₩22,790₩22,790₩22,22574,936
₩22,995+365+1.6%₩23,200₩23,200₩22,74593,805
₩22,630+100+0.4%₩23,000₩23,200₩22,56593,688
₩22,530+310+1.4%₩22,225₩22,630₩22,22562,738
₩22,220+705+3.3%₩21,760₩22,410₩21,75546,154
₩21,515+545+2.6%₩21,280₩21,915₩21,28034,303
₩20,970+235+1.1%₩20,540₩20,970₩20,54043,527
₩20,735-55-0.3%₩20,630₩20,805₩20,59566,177
₩20,790-325-1.5%₩20,815₩20,970₩20,71548,924
₩21,115-245-1.1%₩21,210₩21,210₩20,86079,997
₩21,360-170-0.8%₩21,525₩21,525₩21,160154,228
₩21,530+385+1.8%₩21,285₩21,665₩21,285131,703
₩21,145+200+1.0%₩20,950₩21,575₩20,950116,256
₩20,945+145+0.7%₩20,880₩21,170₩20,830131,762
₩20,800+255+1.2%₩20,570₩20,990₩20,57038,889
₩20,545-110-0.5%₩20,610₩21,040₩20,415315,981
₩20,655-685-3.2%₩21,185₩21,185₩20,63583,838
₩21,340-20-0.1%₩21,360₩21,580₩21,07049,556
₩21,360-240-1.1%₩21,425₩21,425₩21,07058,058
₩21,600-470-2.1%₩22,000₩22,005₩21,60071,028
₩22,070+400+1.8%₩22,145₩22,350₩21,920172,338
₩21,670+60+0.3%₩21,610₩21,785₩21,48578,131
₩21,610+205+1.0%₩21,355₩21,610₩21,060178,121
₩21,405-570-2.6%₩21,930₩21,945₩21,335194,170
₩21,975-155-0.7%₩21,905₩21,975₩21,790407,875
₩22,130+125+0.6%₩21,885₩22,180₩21,74097,235
₩22,005-1,330-5.7%₩22,315₩22,500₩21,940210,142
₩23,335-465-2.0%₩23,835₩23,990₩23,225367,807
₩23,800+80+0.3%₩24,175₩24,180₩23,675164,938
₩23,720+595+2.6%₩23,510₩23,735₩23,510197,249
₩23,125+120+0.5%₩23,000₩23,170₩22,830147,049
₩23,005-455-1.9%₩23,460₩23,460₩22,750101,272
₩23,460+360+1.6%₩23,125₩23,470₩23,03583,054
₩23,100+25+0.1%₩23,100₩24,025₩22,97566,827
₩23,075-950-4.0%₩23,400₩23,400₩22,830132,174
₩24,025+1,040+4.5%₩23,800₩24,105₩23,760139,500
₩22,985+770+3.5%₩22,800₩23,025₩22,345186,472
₩22,215-205-0.9%₩22,390₩22,435₩22,135111,763
₩22,420+2,235+11.1%₩21,800₩22,490₩21,650135,312
₩20,185-680-3.3%₩20,850₩20,850₩20,085257,651
Ticker
KRX:483340
Asset type
ETF
Exchange
KRX
Currency
KRW

KIM ACE Google Value Chain Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIM ACE Google Value Chain Active ETF.