Stock listing

KRX:483330 ACE Microsoft Value Chain Active 주가

Follow ACE Microsoft Value Chain Active into a list and get an email when it puts out news.

Share price · KRX:483330

₩14,235 KRW -535 (-3.6%)

Close on Oct 30, 2026

Past year +2.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩14,160 – ₩14,500 KRWOct 30, 2026
Volume: 16,231 sharesOct 30, 2026
52-week range: ₩10,450 – ₩17,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩323.5M KRWMedian day 11,103 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:483330 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩14,235	-535	-3.6%	₩14,475	₩14,500	₩14,160	16,231
Thu, Oct 29	₩14,770	-115	-0.8%	₩14,885	₩14,885	₩14,650	38,956
Wed, Oct 28	₩14,885	+265	+1.8%	₩14,705	₩14,945	₩14,705	6,229
Tue, Oct 27	₩14,620	+130	+0.9%	₩14,630	₩14,850	₩14,610	10,619
Mon, Oct 26	₩14,490	+105	+0.7%	₩14,475	₩14,570	₩14,395	1,891
Fri, Oct 23	₩14,385	-230	-1.6%	₩14,285	₩14,415	₩14,245	19,008
Thu, Oct 22	₩14,615	-55	-0.4%	₩14,650	₩14,795	₩14,615	3,299
Wed, Oct 21	₩14,670	+40	+0.3%	₩14,635	₩14,740	₩14,635	10,417
Tue, Oct 20	₩14,630	-15	-0.1%	₩14,645	₩14,755	₩14,560	12,120
Mon, Oct 19	₩14,645	-410	-2.7%	₩14,495	₩14,680	₩14,495	20,469
Fri, Oct 16	₩15,055	+185	+1.2%	₩15,040	₩15,230	₩15,040	17,102
Thu, Oct 15	₩14,870	-675	-4.3%	₩15,540	₩15,540	₩14,770	25,551
Wed, Oct 14	₩15,545	+35	+0.2%	₩15,450	₩15,555	₩15,370	24,381
Tue, Oct 13	₩15,510	-60	-0.4%	₩15,555	₩15,555	₩15,355	52,548
Mon, Oct 12	₩15,570	+255	+1.7%	₩15,545	₩15,700	₩15,520	8,168
Thu, Oct 8	₩15,315	-190	-1.2%	₩15,280	₩15,400	₩15,280	12,340
Wed, Oct 7	₩15,505	+80	+0.5%	₩15,440	₩15,545	₩15,440	16,496
Tue, Oct 6	₩15,425	+135	+0.9%	₩15,340	₩15,425	₩15,295	10,812
Fri, Oct 2	₩15,290	-65	-0.4%	₩15,290	₩15,530	₩15,290	7,335
Thu, Oct 1	₩15,355	+260	+1.7%	₩15,155	₩15,375	₩15,145	9,527
Wed, Sep 30	₩15,095	+85	+0.6%	₩15,015	₩15,215	₩15,015	24,347
Tue, Sep 29	₩15,010	-290	-1.9%	₩15,025	₩15,100	₩14,945	3,104
Mon, Sep 28	₩15,300	-30	-0.2%	₩15,235	₩15,385	₩15,210	10,424
Wed, Sep 23	₩15,330	+5	0.0%	₩15,650	₩15,650	₩15,180	7,215
Tue, Sep 22	₩15,325	+230	+1.5%	₩15,400	₩15,450	₩15,275	52,647
Mon, Sep 21	₩15,095	-105	-0.7%	₩15,200	₩15,240	₩14,935	9,721
Fri, Sep 18	₩15,200	+135	+0.9%	₩15,000	₩15,200	₩15,000	3,475
Thu, Sep 17	₩15,065	+225	+1.5%	₩14,845	₩15,070	₩14,845	7,228
Wed, Sep 16	₩14,840	+10	+0.1%	₩14,675	₩14,905	₩14,675	1,819
Tue, Sep 15	₩14,830	+445	+3.1%	₩14,675	₩14,880	₩14,675	4,489
Mon, Sep 14	₩14,385	-25	-0.2%	₩14,165	₩14,395	₩14,165	6,024
Fri, Sep 11	₩14,410	-25	-0.2%	₩14,295	₩14,410	₩14,295	3,254
Thu, Sep 10	₩14,435	0	0.0%	₩14,435	₩14,435	₩14,375	4,678
Wed, Sep 9	₩14,435	-70	-0.5%	₩14,285	₩14,485	₩14,285	2,373
Tue, Sep 8	₩14,505	0	0.0%	₩14,405	₩14,550	₩14,330	8,306
Mon, Sep 7	₩14,505	-240	-1.6%	₩14,465	₩14,705	₩14,445	21,355
Fri, Sep 4	₩14,745	+270	+1.9%	₩14,670	₩14,820	₩14,670	2,659
Thu, Sep 3	₩14,475	-35	-0.2%	₩14,335	₩14,670	₩14,335	8,406
Wed, Sep 2	₩14,510	-535	-3.6%	₩14,700	₩14,700	₩14,490	11,393
Tue, Sep 1	₩15,045	+35	+0.2%	₩14,965	₩15,160	₩14,905	4,243
Mon, Aug 31	₩15,010	-35	-0.2%	₩15,035	₩15,240	₩14,925	11,778
Fri, Aug 28	₩15,045	+265	+1.8%	₩15,040	₩15,160	₩15,040	13,622
Thu, Aug 27	₩14,780	+280	+1.9%	₩14,795	₩14,895	₩14,760	3,393
Wed, Aug 26	₩14,500	-80	-0.5%	₩14,430	₩14,560	₩14,430	5,836
Tue, Aug 25	₩14,580	+70	+0.5%	₩14,400	₩14,620	₩14,400	3,663
Mon, Aug 24	₩14,510	-30	-0.2%	₩14,590	₩14,610	₩14,470	48,417
Fri, Aug 21	₩14,540	-250	-1.7%	₩14,510	₩14,560	₩14,460	9,954
Thu, Aug 20	₩14,790	+75	+0.5%	₩15,990	₩15,990	₩14,715	10,439
Wed, Aug 19	₩14,715	-270	-1.8%	₩14,940	₩15,020	₩14,650	13,505
Tue, Aug 18	₩14,985	-630	-4.0%	₩15,280	₩15,280	₩14,960	37,824
Fri, Aug 14	₩15,615	+280	+1.8%	₩15,550	₩15,925	₩15,545	11,873
Thu, Aug 13	₩15,335	-35	-0.2%	₩15,190	₩15,400	₩15,080	43,104
Wed, Aug 12	₩15,370	-40	-0.3%	₩15,270	₩15,480	₩15,270	6,798
Tue, Aug 11	₩15,410	+120	+0.8%	₩15,310	₩15,565	₩15,310	13,388
Mon, Aug 10	₩15,290	+280	+1.9%	₩15,045	₩15,295	₩15,022	33,592
Fri, Aug 7	₩15,010	+20	+0.1%	₩14,990	₩15,140	₩14,980	131,823
Thu, Aug 6	₩14,990	-185	-1.2%	₩15,155	₩15,155	₩14,835	14,111
Wed, Aug 5	₩15,175	+210	+1.4%	₩15,125	₩15,270	₩15,110	169,682
Tue, Aug 4	₩14,965	+595	+4.1%	₩15,800	₩15,800	₩14,790	152,221
Mon, Aug 3	₩14,370	+360	+2.6%	₩14,235	₩14,495	₩14,210	19,622
Fri, Jul 31	₩14,010	+420	+3.1%	₩14,120	₩14,155	₩13,885	30,082
Thu, Jul 30	₩13,590	+55	+0.4%	₩13,505	₩13,730	₩13,505	36,180

Ticker: KRX:483330
Asset type: Fund
Exchange: KRX
Currency: KRW

ACE Microsoft Value Chain Active on 6ix

What it is: Exchange-traded fund (ETF)