Stock listing

KRX:483320 ACE Nvidia Value Chain Active 주가

Follow ACE Nvidia Value Chain Active into a list and get an email when it puts out news.

Share price · KRX:483320

₩21,205 KRW -1,005 (-4.5%)

Close on Oct 30, 2026

Past year +39.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩20,855 – ₩21,545 KRWOct 30, 2026
Volume
88,516 sharesOct 30, 2026
52-week range
₩13,545 – ₩33,225 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩12.08B KRWMedian day 371,160 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ACE Nvidia Value Chain Active logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:483320 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩21,205-1,005-4.5%₩21,545₩21,545₩20,85588,516
₩22,210-445-2.0%₩22,650₩22,655₩21,905111,724
₩22,655+1,470+6.9%₩21,945₩22,700₩21,945436,310
₩21,185+570+2.8%₩21,255₩21,555₩21,170259,017
₩20,615-370-1.8%₩20,980₩20,980₩20,530304,830
₩20,985-260-1.2%₩21,000₩21,005₩20,225686,973
₩21,245-870-3.9%₩22,250₩22,465₩21,16570,375
₩22,115+890+4.2%₩21,735₩22,315₩21,735836,169
₩21,225-555-2.5%₩22,100₩22,100₩21,115111,936
₩21,780-290-1.3%₩21,110₩21,780₩21,110260,965
₩22,070-80-0.4%₩22,160₩22,820₩21,930619,676
₩22,150-1,790-7.5%₩22,195₩22,905₩22,040139,539
₩23,940+20+0.1%₩24,010₩24,462₩23,8201,380,217
₩23,920-1,145-4.6%₩24,795₩24,795₩23,730468,888
₩25,065-905-3.5%₩25,830₩25,830₩25,060105,720
₩25,970-640-2.4%₩26,610₩26,610₩25,97034,356
₩26,610-125-0.5%₩26,735₩26,840₩26,51544,165
₩26,735+570+2.2%₩26,675₩26,885₩26,625265,672
₩26,165-175-0.7%₩26,340₩26,595₩26,040674,284
₩26,340+800+3.1%₩26,585₩26,585₩25,5451,311,526
₩25,540+175+0.7%₩26,050₩26,050₩25,51055,745
₩25,365+25+0.1%₩25,340₩25,620₩25,125422,386
₩25,340-765-2.9%₩26,105₩26,370₩25,290121,772
₩26,105+530+2.1%₩25,905₩26,240₩25,825127,704
₩25,575+100.0%₩25,975₩26,555₩25,490476,087
₩25,565+670+2.7%₩25,645₩25,650₩25,160393,752
₩24,895+860+3.6%₩24,435₩24,895₩24,435187,695
₩24,035+580+2.5%₩23,865₩24,310₩23,865393,284
₩23,455+350+1.5%₩23,195₩23,480₩23,105478,353
₩23,105-310-1.3%₩23,355₩23,355₩22,930142,767
₩23,415-550-2.3%₩23,650₩23,655₩23,365254,477
₩23,965-545-2.2%₩24,485₩24,485₩23,675261,468
₩24,510-190-0.8%₩24,695₩24,695₩24,225324,246
₩24,700+270+1.1%₩24,430₩24,897₩24,430543,534
₩24,430+190+0.8%₩24,245₩24,895₩24,2401,642,356
₩24,240+530+2.2%₩24,075₩24,370₩24,050342,782
₩23,710+475+2.0%₩23,410₩23,825₩23,41052,945
₩23,235+280+1.2%₩23,225₩23,450₩22,965895,131
₩22,955-865-3.6%₩23,055₩23,540₩22,920694,080
₩23,820+65+0.3%₩23,765₩23,910₩23,600572,054
₩23,755-490-2.0%₩23,275₩24,040₩23,240291,678
₩24,245-150-0.6%₩24,985₩24,985₩24,2451,002,270
₩24,395+535+2.2%₩24,975₩24,975₩24,2401,370,710
₩23,860+110+0.5%₩23,755₩24,430₩23,575429,723
₩23,750+115+0.5%₩23,630₩23,780₩22,9401,288,253
₩23,635-905-3.7%₩24,535₩24,535₩23,540996,238
₩24,540-60-0.2%₩24,215₩24,590₩24,215266,300
₩24,600+305+1.3%₩24,345₩24,695₩24,120873,167
₩24,295-1,590-6.1%₩24,495₩24,900₩24,165116,366
₩25,885-255-1.0%₩26,375₩26,750₩25,710888,130
₩26,140+60+0.2%₩26,305₩26,525₩25,950190,639
₩26,080+1,170+4.7%₩25,770₩26,115₩25,765238,404
₩24,910+615+2.5%₩24,580₩24,995₩24,500107,073
₩24,295-620-2.5%₩24,005₩24,560₩24,005249,548
₩24,915+475+1.9%₩25,025₩25,050₩24,575451,740
₩24,440-50-0.2%₩24,545₩24,980₩24,265559,314
₩24,490-780-3.1%₩24,995₩25,010₩24,220214,386
₩25,270+1,245+5.2%₩25,050₩25,625₩25,005349,035
₩24,025+640+2.7%₩23,670₩24,970₩23,2601,335,580
₩23,385-260-1.1%₩23,605₩24,427₩23,2602,015,026
₩23,645+2,920+14.1%₩22,790₩24,040₩22,790425,075
₩20,725-1,230-5.6%₩20,755₩21,950₩20,6301,014,309
Ticker
KRX:483320
Asset type
Fund
Exchange
KRX
Currency
KRW

ACE Nvidia Value Chain Active on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ACE Nvidia Value Chain Active.