Stock listing

KRX:483290 SAMSUNG KODEX US Dividend Dow Jones Target Covered Call ETF 주가

Follow SAMSUNG KODEX US Dividend Dow Jones Target Covered Call ETF into a list and get an email when it puts out news.

Share price · KRX:483290

₩10,300 KRW -140 (-1.3%)

Close on Nov 6, 2026

Past year +13.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩10,220 – ₩10,335 KRWNov 6, 2026
Volume
255,127 sharesNov 6, 2026
52-week range
₩9,065.00 – ₩11,210 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩1.93B KRWMedian day 166,478 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
SAMSUNG KODEX US Dividend Dow Jones Target Covered Call ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:483290 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,300-140-1.3%₩10,305₩10,335₩10,220255,127
₩10,440+200+2.0%₩10,405₩10,450₩10,375313,307
₩10,240-100-1.0%₩10,300₩10,300₩10,185286,831
₩10,340+30+0.3%₩10,370₩10,400₩10,315164,366
₩10,310+60+0.6%₩10,260₩10,350₩10,235227,321
₩10,250+130+1.3%₩10,255₩10,300₩10,250150,095
₩10,120+10+0.1%₩10,050₩10,140₩10,050129,134
₩10,110+10+0.1%₩10,100₩10,140₩10,060290,642
₩10,100-10-0.1%₩10,110₩10,135₩10,080109,907
₩10,110+50.0%₩10,105₩10,140₩10,080126,722
₩10,105+190+1.9%₩10,175₩10,185₩10,090158,796
₩9,915.0000.0%₩9,915.00₩9,935.00₩9,895.00116,144
₩9,915.00+40+0.4%₩9,875.00₩9,945.00₩9,875.0083,417
₩9,875.00-40-0.4%₩9,885.00₩9,885.00₩9,825.00128,335
₩9,915.00+125+1.3%₩9,825.00₩9,965.00₩9,825.00132,815
₩9,790.00-75-0.8%₩9,875.00₩9,935.00₩9,790.00195,322
₩9,865.00+225+2.3%₩9,770.00₩9,910.00₩9,770.00194,458
₩9,640.00-25-0.3%₩9,670.00₩9,670.00₩9,610.00129,967
₩9,665.00+150+1.6%₩9,600.00₩9,675.00₩9,545.00212,621
₩9,515.00+90+1.0%₩9,520.00₩9,550.00₩9,500.00105,478
₩9,425.00-55-0.6%₩9,490.00₩9,490.00₩9,415.00213,945
₩9,480.00-40-0.4%₩9,525.00₩9,525.00₩9,465.00103,432
₩9,520.00-75-0.8%₩9,550.00₩9,555.00₩9,485.00185,663
₩9,595.0000.0%₩9,620.00₩9,685.00₩9,580.00132,148
₩9,595.00-85-0.9%₩9,650.00₩9,650.00₩9,590.00393,934
₩9,680.00-60-0.6%₩9,680.00₩9,715.00₩9,660.00143,509
₩9,740.00-175-1.8%₩9,795.00₩9,800.00₩9,715.00155,009
₩9,915.00-30-0.3%₩9,855.00₩9,915.00₩9,820.00199,639
₩9,945.00-25-0.3%₩9,910.00₩9,945.00₩9,860.00174,902
₩9,970.00-215-2.1%₩10,060₩10,065₩9,925.00421,781
₩10,185-40-0.4%₩10,220₩10,220₩10,180178,758
₩10,225+10+0.1%₩10,215₩10,270₩10,190158,214
₩10,215-50.0%₩10,220₩10,245₩10,160101,384
₩10,220+120+1.2%₩10,175₩10,265₩10,17576,434
₩10,100+110+1.1%₩10,000₩10,105₩10,000125,938
₩9,990.00+40+0.4%₩9,905.00₩9,995.00₩9,905.00105,596
₩9,950.00+40+0.4%₩9,910.00₩9,975.00₩9,910.0090,785
₩9,910.00-30-0.3%₩9,940.00₩9,940.00₩9,880.00112,092
₩9,940.00-55-0.6%₩9,980.00₩9,985.00₩9,935.00202,337
₩9,995.00-50-0.5%₩10,045₩10,052₩9,980.00141,642
₩10,045-165-1.6%₩10,135₩10,135₩10,005468,587
₩10,210-85-0.8%₩10,280₩10,290₩10,200230,531
₩10,295-35-0.3%₩10,325₩10,355₩10,280512,116
₩10,33000.0%₩10,340₩10,355₩10,310146,000
₩10,330+15+0.1%₩10,330₩10,370₩10,310153,823
₩10,315-35-0.3%₩10,385₩10,385₩10,312135,988
₩10,350-235-2.2%₩10,410₩10,410₩10,340196,973
₩10,585-55-0.5%₩10,615₩10,630₩10,570203,807
₩10,640-20-0.2%₩10,610₩10,665₩10,595269,203
₩10,660+80+0.8%₩10,610₩10,660₩10,605224,851
₩10,58000.0%₩10,595₩10,630₩10,555229,365
₩10,580-90-0.8%₩10,615₩10,630₩10,535400,352
₩10,670+120+1.1%₩10,645₩10,690₩10,595168,589
₩10,550-25-0.2%₩10,620₩10,650₩10,525204,305
₩10,575-45-0.4%₩10,610₩10,610₩10,540236,488
₩10,620+55+0.5%₩10,600₩10,625₩10,560175,625
₩10,565-20-0.2%₩10,580₩10,580₩10,525113,217
₩10,585+70+0.7%₩10,530₩10,585₩10,53096,513
₩10,515+70+0.7%₩10,525₩10,550₩10,500177,004
₩10,445+30+0.3%₩10,400₩10,450₩10,380124,467
₩10,415-80-0.8%₩10,480₩10,480₩10,415157,028
₩10,495-55-0.5%₩10,485₩10,500₩10,430227,703
Ticker
KRX:483290
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX US Dividend Dow Jones Target Covered Call ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX US Dividend Dow Jones Target Covered Call ETF.