Stock listing

KRX:483280 Samsung Kodex Us Ai Tech Top10 Target Covered Call ETF 주가

Follow Samsung Kodex Us Ai Tech Top10 Target Covered Call ETF into a list and get an email when it puts out news.

Share price · KRX:483280

₩10,450 KRW +145 (+1.4%)

Close on Nov 4, 2026

Past year -19.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩10,200 – ₩10,595 KRWNov 4, 2026
Volume
266,787 sharesNov 4, 2026
52-week range
₩10,200 – ₩13,905 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩2.18B KRWMedian day 181,472 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Samsung Kodex Us Ai Tech Top10 Target Covered Call ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:483280 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,450+145+1.4%₩10,510₩10,595₩10,200266,787
₩10,305-230-2.2%₩10,410₩10,410₩10,280221,772
₩10,535+45+0.4%₩10,345₩10,590₩10,345206,528
₩10,490-385-3.5%₩10,705₩10,705₩10,420182,248
₩10,875-335-3.0%₩11,005₩11,005₩10,790123,851
₩11,210+360+3.3%₩11,075₩11,230₩11,070103,279
₩10,850+110+1.0%₩10,890₩10,945₩10,830117,433
₩10,740-85-0.8%₩10,775₩10,790₩10,705224,206
₩10,825-250-2.3%₩10,790₩10,830₩10,740155,318
₩11,075-175-1.6%₩11,210₩11,250₩11,060260,314
₩11,250+55+0.5%₩11,250₩11,300₩11,215211,701
₩11,195-35-0.3%₩11,230₩11,255₩11,150137,009
₩11,230-185-1.6%₩11,210₩11,240₩11,165210,172
₩11,415+20+0.2%₩11,400₩11,540₩11,40098,969
₩11,395-415-3.5%₩11,345₩11,485₩11,345224,008
₩11,810+95+0.8%₩11,790₩11,855₩11,79094,886
₩11,715-45-0.4%₩11,705₩11,730₩11,615296,487
₩11,760-150-1.3%₩11,865₩11,865₩11,760108,670
₩11,910-65-0.5%₩11,975₩11,990₩11,905243,487
₩11,975+15+0.1%₩11,970₩11,997₩11,955133,371
₩11,960+245+2.1%₩11,920₩11,970₩11,920209,643
₩11,715-155-1.3%₩11,810₩11,845₩11,710143,911
₩11,870+180+1.5%₩11,760₩11,890₩11,755291,927
₩11,690+25+0.2%₩11,700₩11,745₩11,680179,366
₩11,665-240-2.0%₩11,745₩11,750₩11,620130,052
₩11,905-95-0.8%₩11,990₩11,990₩11,860162,982
₩12,000-25-0.2%₩11,970₩12,000₩11,905203,195
₩12,025+50.0%₩12,200₩12,215₩11,985225,607
₩12,020+55+0.5%₩11,990₩12,065₩11,990153,233
₩11,965+255+2.2%₩11,840₩11,970₩11,835360,692
₩11,710+175+1.5%₩11,665₩11,720₩11,620187,242
₩11,535+60+0.5%₩11,460₩11,540₩11,460123,026
₩11,475+190+1.7%₩11,400₩11,475₩11,365140,168
₩11,285-60-0.5%₩11,300₩11,340₩11,240180,695
₩11,345-35-0.3%₩11,320₩11,360₩11,280212,796
₩11,380-25-0.2%₩11,395₩11,430₩11,340200,514
₩11,405-20-0.2%₩11,405₩11,460₩11,375179,700
₩11,425-25-0.2%₩11,440₩11,475₩11,380161,346
₩11,450-85-0.7%₩11,495₩11,495₩11,365220,721
₩11,535+120+1.1%₩11,510₩11,595₩11,510245,981
₩11,415+75+0.7%₩11,415₩11,455₩11,375410,903
₩11,340-175-1.5%₩11,440₩11,440₩11,330190,221
₩11,515+10+0.1%₩11,505₩11,535₩11,455317,802
₩11,505-30-0.3%₩11,535₩11,555₩11,480136,515
₩11,535-105-0.9%₩11,630₩11,630₩11,530157,623
₩11,640+40+0.3%₩11,755₩11,755₩11,600191,140
₩11,600+35+0.3%₩11,525₩11,635₩11,525195,969
₩11,565+70+0.6%₩11,480₩11,565₩11,420205,456
₩11,495-65-0.6%₩11,605₩11,650₩11,480134,728
₩11,560-160-1.4%₩11,590₩11,600₩11,515155,737
₩11,720+35+0.3%₩11,690₩11,730₩11,625120,985
₩11,685-275-2.3%₩11,845₩11,850₩11,645188,631
₩11,960-305-2.5%₩12,125₩12,125₩11,940357,241
₩12,265+75+0.6%₩12,265₩12,320₩12,225122,105
₩12,190+20+0.2%₩12,170₩12,200₩12,115140,538
₩12,170-115-0.9%₩12,165₩12,200₩12,130135,197
₩12,285-95-0.8%₩12,300₩12,305₩12,250131,588
₩12,380+65+0.5%₩12,315₩12,400₩12,275144,671
₩12,315-15-0.1%₩12,355₩12,420₩12,29593,630
₩12,330-65-0.5%₩12,290₩12,370₩12,230150,542
₩12,395+115+0.9%₩12,405₩12,440₩12,345249,571
₩12,280+350+2.9%₩12,235₩12,290₩12,100222,885
Ticker
KRX:483280
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung Kodex Us Ai Tech Top10 Target Covered Call ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung Kodex Us Ai Tech Top10 Target Covered Call ETF.