Stock listing

KRX:483030 KIWOOM KOSEF US Blockbuster Biotech Drugs Plus ETF 주가

Follow KIWOOM KOSEF US Blockbuster Biotech Drugs Plus ETF into a list and get an email when it puts out news.

Share price · KRX:483030

₩12,245 KRW -275 (-2.2%)

Close on Nov 6, 2026

Past year +23.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩12,190 – ₩12,520 KRWNov 6, 2026
Volume
12,307 sharesNov 6, 2026
52-week range
₩9,930.00 – ₩13,140 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩38.35M KRWMedian day 2,097 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
KIWOOM KOSEF US Blockbuster Biotech Drugs Plus ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:483030 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩12,245-275-2.2%₩12,520₩12,520₩12,19012,307
₩12,520+440+3.6%₩12,085₩12,540₩12,0859,674
₩12,080-75-0.6%₩11,710₩12,130₩11,7108,707
₩12,155-40-0.3%₩11,715₩12,215₩11,7151,578
₩12,195+315+2.7%₩11,555₩12,195₩11,5552,421
₩11,880+265+2.3%₩11,615₩11,980₩11,6153,017
₩11,615-65-0.6%₩11,645₩11,675₩11,580523
₩11,680+85+0.7%₩11,595₩11,755₩11,5552,322
₩11,595+65+0.6%₩11,585₩11,610₩11,4952,702
₩11,530-95-0.8%₩11,580₩11,580₩11,460954
₩11,625-50.0%₩11,645₩11,750₩11,6251,402
₩11,630-30-0.3%₩11,650₩11,655₩11,5353,190
₩11,660+310+2.7%₩11,350₩11,705₩11,350993
₩11,350-40-0.4%₩11,390₩11,390₩11,250736
₩11,390-130-1.1%₩11,540₩11,545₩11,3904,394
₩11,520+50+0.4%₩11,470₩11,655₩11,4705,752
₩11,470+355+3.2%₩11,240₩11,525₩11,24012,656
₩11,115-195-1.7%₩11,310₩11,310₩11,0101,002
₩11,31000.0%₩11,310₩11,315₩11,1953,148
₩11,310+70+0.6%₩11,320₩11,340₩11,235884
₩11,240+175+1.6%₩11,065₩11,260₩11,065607
₩11,06500.0%₩11,065₩11,065₩10,9651,237
₩11,065-55-0.5%₩11,120₩11,120₩10,960652
₩11,120-345-3.0%₩11,465₩11,465₩11,1201,556
₩11,465-50-0.4%₩11,600₩11,635₩11,390733
₩11,515-55-0.5%₩11,570₩11,570₩11,4701,383
₩11,570-15-0.1%₩11,585₩11,640₩11,565521
₩11,585+40+0.3%₩11,545₩11,650₩11,5154,601
₩11,545-45-0.4%₩11,590₩11,600₩11,4752,491
₩11,590-190-1.6%₩11,780₩11,865₩11,5101,642
₩11,780+40+0.3%₩11,740₩11,830₩11,690784
₩11,740+160+1.4%₩11,665₩11,835₩11,6652,317
₩11,580+90+0.8%₩11,575₩11,655₩11,485615
₩11,490-40-0.3%₩11,530₩11,530₩11,385391
₩11,530+230+2.0%₩11,300₩11,530₩11,3001,213
₩11,300+80+0.7%₩11,220₩11,300₩11,220687
₩11,220-20-0.2%₩11,240₩11,315₩11,2151,533
₩11,240-140-1.2%₩11,365₩11,365₩11,2401,283
₩11,380-407-3.5%₩11,870₩11,870₩11,2756,035
₩11,787-18-0.2%₩11,805₩11,845₩11,725421
₩11,805-200-1.7%₩12,570₩12,570₩11,7502,306
₩12,005+20+0.2%₩11,985₩12,145₩11,9854,547
₩11,985+40+0.3%₩11,765₩12,265₩11,765834
₩11,945+30+0.3%₩11,915₩12,090₩11,9152,392
₩11,915-50-0.4%₩11,975₩12,030₩11,6409,974
₩11,965-10-0.1%₩11,950₩12,035₩11,8903,695
₩11,975-190-1.6%₩12,165₩12,165₩11,975494
₩12,165-365-2.9%₩12,530₩12,530₩12,1452,237
₩12,530+300+2.5%₩12,320₩12,530₩12,3201,596
₩12,230-120-1.0%₩12,350₩12,350₩12,1656,488
₩12,350+260+2.2%₩12,175₩12,375₩12,1752,722
₩12,090-490-3.9%₩12,580₩12,580₩12,0455,999
₩12,580+535+4.4%₩12,760₩12,760₩12,45511,368
₩12,045+155+1.3%₩11,905₩12,225₩11,9051,864
₩11,890-25-0.2%₩11,915₩11,915₩11,8401,957
₩11,915+35+0.3%₩11,965₩12,005₩11,87513,351
₩11,880+40+0.3%₩11,925₩11,955₩11,8259,089
₩11,840-180-1.5%₩12,020₩12,020₩11,8203,491
₩12,020+115+1.0%₩11,620₩12,070₩11,6202,330
₩11,905+140+1.2%₩11,850₩11,905₩11,740828
₩11,76500.0%₩11,850₩11,850₩11,685372
₩11,765+135+1.2%₩11,715₩11,765₩11,6503,056
Ticker
KRX:483030
Asset type
ETF
Exchange
KRX
Currency
KRW

KIWOOM KOSEF US Blockbuster Biotech Drugs Plus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KIWOOM KOSEF US Blockbuster Biotech Drugs Plus ETF.