Stock listing
KRX:483020 Kiwoom KIWOOM AI Medical Technology ETF 주가
Follow Kiwoom KIWOOM AI Medical Technology ETF into a list and get an email when it puts out news.
Share price · KRX:483020
₩9,405.00 KRW +145.00 (+1.6%)
Close on Nov 4, 2026
- Day range
- ₩9,005.00 – ₩9,485.00 KRWNov 4, 2026
- Volume
- 42,950 sharesNov 4, 2026
- 52-week range
- ₩8,205.00 – ₩14,935.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩105.6M KRWMedian day 4,312 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:483020 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,405.00 | +145.00 | +1.6% | ₩9,200.00 | ₩9,485.00 | ₩9,005.00 | 42,950 | |
| ₩9,260.00 | -40.00 | -0.4% | ₩9,295.00 | ₩9,445.00 | ₩9,245.00 | 10,419 | |
| ₩9,300.00 | -165.00 | -1.7% | ₩9,225.00 | ₩9,430.00 | ₩9,225.00 | 26,398 | |
| ₩9,465.00 | +155.00 | +1.7% | ₩9,220.00 | ₩9,490.00 | ₩9,115.00 | 68,579 | |
| ₩9,310.00 | +40.00 | +0.4% | ₩9,265.00 | ₩9,410.00 | ₩9,145.00 | 33,020 | |
| ₩9,270.00 | +105.00 | +1.1% | ₩9,205.00 | ₩9,435.00 | ₩9,205.00 | 4,990 | |
| ₩9,165.00 | -335.00 | -3.5% | ₩9,425.00 | ₩9,425.00 | ₩9,150.00 | 63,157 | |
| ₩9,500.00 | +310.00 | +3.4% | ₩9,210.00 | ₩9,540.00 | ₩9,210.00 | 89,877 | |
| ₩9,190.00 | +145.00 | +1.6% | ₩8,970.00 | ₩9,240.00 | ₩8,925.00 | 26,713 | |
| ₩9,045.00 | -160.00 | -1.7% | ₩9,130.00 | ₩9,230.00 | ₩9,005.00 | 36,495 | |
| ₩9,205.00 | -10.00 | -0.1% | ₩9,280.00 | ₩9,455.00 | ₩9,190.00 | 16,368 | |
| ₩9,215.00 | -125.00 | -1.3% | ₩9,230.00 | ₩9,395.00 | ₩9,140.00 | 6,411 | |
| ₩9,340.00 | +425.00 | +4.8% | ₩8,815.00 | ₩9,340.00 | ₩8,815.00 | 6,411 | |
| ₩8,915.00 | +450.00 | +5.3% | ₩8,470.00 | ₩9,070.00 | ₩8,470.00 | 3,218 | |
| ₩8,465.00 | -70.00 | -0.8% | ₩8,385.00 | ₩8,465.00 | ₩8,205.00 | 7,229 | |
| ₩8,535.00 | -105.00 | -1.2% | ₩8,640.00 | ₩8,730.00 | ₩8,490.00 | 1,463 | |
| ₩8,640.00 | +15.00 | +0.2% | ₩8,435.00 | ₩8,640.00 | ₩8,315.00 | 4,650 | |
| ₩8,625.00 | -220.00 | -2.5% | ₩8,815.00 | ₩8,885.00 | ₩8,600.00 | 2,183 | |
| ₩8,845.00 | -225.00 | -2.5% | ₩9,000.00 | ₩9,000.00 | ₩8,845.00 | 2,080 | |
| ₩9,070.00 | -185.00 | -2.0% | ₩9,240.00 | ₩9,240.00 | ₩9,070.00 | 4,454 | |
| ₩9,255.00 | +15.00 | +0.2% | ₩9,295.00 | ₩9,395.00 | ₩9,135.00 | 5,434 | |
| ₩9,240.00 | -140.00 | -1.5% | ₩9,380.00 | ₩9,440.00 | ₩9,180.00 | 3,563 | |
| ₩9,380.00 | +220.00 | +2.4% | ₩9,160.00 | ₩9,430.00 | ₩9,130.00 | 7,886 | |
| ₩9,160.00 | -55.00 | -0.6% | ₩9,215.00 | ₩9,240.00 | ₩9,100.00 | 2,718 | |
| ₩9,215.00 | -110.00 | -1.2% | ₩9,285.00 | ₩9,285.00 | ₩9,100.00 | 10,363 | |
| ₩9,325.00 | +375.00 | +4.2% | ₩9,110.00 | ₩9,380.00 | ₩9,110.00 | 41,551 | |
| ₩8,950.00 | 0.00 | 0.0% | ₩8,970.00 | ₩9,200.00 | ₩8,915.00 | 3,220 | |
| ₩8,950.00 | -100.00 | -1.1% | ₩9,065.00 | ₩9,110.00 | ₩8,940.00 | 1,310 | |
| ₩9,050.00 | +135.00 | +1.5% | ₩8,960.00 | ₩9,050.00 | ₩8,940.00 | 3,558 | |
| ₩8,915.00 | +35.00 | +0.4% | ₩8,995.00 | ₩8,995.00 | ₩8,885.00 | 1,620 | |
| ₩8,880.00 | +120.00 | +1.4% | ₩8,800.00 | ₩8,880.00 | ₩8,795.00 | 1,310 | |
| ₩8,760.00 | -50.00 | -0.6% | ₩8,770.00 | ₩8,800.00 | ₩8,710.00 | 850 | |
| ₩8,810.00 | +5.00 | +0.1% | ₩8,805.00 | ₩8,875.00 | ₩8,775.00 | 2,572 | |
| ₩8,805.00 | -65.00 | -0.7% | ₩8,790.00 | ₩8,905.00 | ₩8,680.00 | 1,494 | |
| ₩8,870.00 | -95.00 | -1.1% | ₩8,810.00 | ₩8,870.00 | ₩8,740.00 | 1,391 | |
| ₩8,965.00 | -135.00 | -1.5% | ₩9,000.00 | ₩9,010.00 | ₩8,880.00 | 1,055 | |
| ₩9,100.00 | +15.00 | +0.2% | ₩9,025.00 | ₩9,105.00 | ₩9,025.00 | 10,886 | |
| ₩9,085.00 | -95.00 | -1.0% | ₩9,240.00 | ₩9,285.00 | ₩9,075.00 | 2,220 | |
| ₩9,180.00 | -55.00 | -0.6% | ₩9,235.00 | ₩9,235.00 | ₩9,145.00 | 2,586 | |
| ₩9,235.00 | +90.00 | +1.0% | ₩9,225.00 | ₩9,250.00 | ₩9,150.00 | 4,169 | |
| ₩9,145.00 | -90.00 | -1.0% | ₩9,260.00 | ₩9,350.00 | ₩9,075.00 | 14,318 | |
| ₩9,235.00 | -260.00 | -2.7% | ₩9,360.00 | ₩9,475.00 | ₩9,235.00 | 1,272 | |
| ₩9,495.00 | +25.00 | +0.3% | ₩9,435.00 | ₩9,505.00 | ₩9,400.00 | 2,849 | |
| ₩9,470.00 | -55.00 | -0.6% | ₩9,370.00 | ₩9,480.00 | ₩9,175.00 | 1,993 | |
| ₩9,525.00 | -145.00 | -1.5% | ₩9,550.00 | ₩9,550.00 | ₩9,430.00 | 1,104 | |
| ₩9,670.00 | -125.00 | -1.3% | ₩9,765.00 | ₩9,795.00 | ₩9,645.00 | 11,613 | |
| ₩9,795.00 | +320.00 | +3.4% | ₩9,565.00 | ₩9,850.00 | ₩9,565.00 | 18,115 | |
| ₩9,475.00 | -110.00 | -1.1% | ₩9,205.00 | ₩9,495.00 | ₩9,200.00 | 2,092 | |
| ₩9,585.00 | +155.00 | +1.6% | ₩9,430.00 | ₩9,605.00 | ₩9,430.00 | 2,036 | |
| ₩9,430.00 | -295.00 | -3.0% | ₩9,515.00 | ₩9,575.00 | ₩9,285.00 | 1,883 | |
| ₩9,725.00 | +200.00 | +2.1% | ₩9,885.00 | ₩9,960.00 | ₩9,640.00 | 2,503 | |
| ₩9,525.00 | -105.00 | -1.1% | ₩9,465.00 | ₩9,590.00 | ₩9,365.00 | 801 | |
| ₩9,630.00 | -355.00 | -3.6% | ₩9,910.00 | ₩9,910.00 | ₩9,540.00 | 4,963 | |
| ₩9,985.00 | -30.00 | -0.3% | ₩10,000.00 | ₩10,100.00 | ₩9,925.00 | 2,533 | |
| ₩10,015.00 | -60.00 | -0.6% | ₩10,095.00 | ₩10,120.00 | ₩9,950.00 | 8,214 | |
| ₩10,075.00 | -320.00 | -3.1% | ₩10,395.00 | ₩10,395.00 | ₩10,055.00 | 12,776 | |
| ₩10,395.00 | +225.00 | +2.2% | ₩10,150.00 | ₩10,435.00 | ₩10,135.00 | 17,730 | |
| ₩10,170.00 | +310.00 | +3.1% | ₩9,505.00 | ₩10,170.00 | ₩9,505.00 | 8,306 | |
| ₩9,860.00 | +130.00 | +1.3% | ₩9,690.00 | ₩9,860.00 | ₩9,590.00 | 5,938 | |
| ₩9,730.00 | +65.00 | +0.7% | ₩9,655.00 | ₩9,745.00 | ₩9,480.00 | 5,427 | |
| ₩9,665.00 | +115.00 | +1.2% | ₩9,550.00 | ₩9,835.00 | ₩9,470.00 | 3,177 | |
| ₩9,550.00 | +525.00 | +5.8% | ₩9,025.00 | ₩9,550.00 | ₩9,025.00 | 1,928 |
- Ticker
- KRX:483020
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Kiwoom KIWOOM AI Medical Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kiwoom KIWOOM AI Medical Technology ETF.