Stock listing

KRX:482730 Mirae Asset Tiger Us S&P500 Target Daily Covered Call 주가

Follow Mirae Asset Tiger Us S&P500 Target Daily Covered Call into a list and get an email when it puts out news.

Share price · KRX:482730

₩10,885 KRW -370 (-3.3%)

Close on Nov 6, 2026

Past year -8.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩10,830 – ₩10,955 KRWNov 6, 2026
Volume
556,653 sharesNov 6, 2026
52-week range
₩10,830 – ₩13,285 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩4.24B KRWMedian day 345,508 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Mirae Asset Tiger Us S&P500 Target Daily Covered Call logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:482730 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,885-370-3.3%₩10,840₩10,955₩10,830556,653
₩11,255+205+1.9%₩11,260₩11,280₩11,210532,988
₩11,050+35+0.3%₩11,090₩11,135₩10,900480,876
₩11,015-150-1.3%₩11,090₩11,165₩10,990484,981
₩11,165+20+0.2%₩11,080₩11,190₩11,065303,131
₩11,145-115-1.0%₩11,200₩11,205₩11,120317,385
₩11,260-50.0%₩11,275₩11,290₩11,195380,998
₩11,265+185+1.7%₩11,180₩11,305₩11,170295,162
₩11,080+60+0.5%₩11,120₩11,125₩11,075187,113
₩11,020-55-0.5%₩11,025₩11,040₩10,975346,840
₩11,075-40-0.4%₩11,080₩11,085₩11,015360,933
₩11,115-60-0.5%₩11,175₩11,195₩11,105411,896
₩11,175+30+0.3%₩11,155₩11,230₩11,150302,361
₩11,145-50-0.4%₩11,175₩11,190₩11,120424,097
₩11,195-65-0.6%₩11,185₩11,220₩11,170436,495
₩11,260-20-0.2%₩11,305₩11,375₩11,260369,319
₩11,280-120-1.1%₩11,245₩11,345₩11,230413,755
₩11,400-145-1.3%₩11,395₩11,420₩11,375300,062
₩11,545+40+0.3%₩11,470₩11,550₩11,445415,691
₩11,505+45+0.4%₩11,530₩11,550₩11,490351,633
₩11,460-70-0.6%₩11,515₩11,515₩11,460317,257
₩11,530+10+0.1%₩11,535₩11,545₩11,510333,481
₩11,520+80+0.7%₩11,525₩11,545₩11,495416,050
₩11,440-80-0.7%₩11,510₩11,555₩11,430504,044
₩11,520+65+0.6%₩11,485₩11,545₩11,475323,512
₩11,455-25-0.2%₩11,445₩11,535₩11,435305,278
₩11,480-105-0.9%₩11,515₩11,525₩11,430409,659
₩11,585-30-0.3%₩11,550₩11,585₩11,515416,565
₩11,615+10+0.1%₩11,540₩11,615₩11,505376,555
₩11,605-100-0.9%₩11,750₩11,775₩11,555555,638
₩11,705+30+0.3%₩11,705₩11,735₩11,690505,341
₩11,675+105+0.9%₩11,610₩11,690₩11,595435,356
₩11,570+125+1.1%₩11,500₩11,585₩11,480337,781
₩11,445+70+0.6%₩11,410₩11,480₩11,400260,710
₩11,375+95+0.8%₩11,300₩11,380₩11,282261,482
₩11,280-135-1.2%₩11,250₩11,300₩11,230229,214
₩11,415+15+0.1%₩11,400₩11,420₩11,355306,333
₩11,400-15-0.1%₩11,405₩11,420₩11,350266,257
₩11,415-80-0.7%₩11,420₩11,460₩11,400373,363
₩11,495-50.0%₩11,495₩11,535₩11,457412,735
₩11,500-150-1.3%₩11,575₩11,590₩11,440542,149
₩11,650+60+0.5%₩11,670₩11,715₩11,640445,910
₩11,590-10-0.1%₩11,600₩11,630₩11,560321,132
₩11,600-105-0.9%₩11,665₩11,670₩11,575341,986
₩11,705-50.0%₩11,710₩11,735₩11,670241,344
₩11,710-75-0.6%₩11,785₩11,790₩11,710309,400
₩11,785-140-1.2%₩11,855₩11,860₩11,775234,167
₩11,925+15+0.1%₩12,000₩12,000₩11,890363,069
₩11,910-15-0.1%₩11,895₩11,940₩11,860292,762
₩11,925+65+0.5%₩11,850₩11,925₩11,820341,203
₩11,860-30-0.3%₩11,920₩11,930₩11,830493,288
₩11,890-180-1.5%₩11,925₩11,935₩11,825581,690
₩12,070+25+0.2%₩12,025₩12,110₩11,980328,965
₩12,045-175-1.4%₩12,170₩12,185₩12,015384,617
₩12,220-165-1.3%₩12,275₩12,280₩12,190450,335
₩12,385+55+0.4%₩12,350₩12,410₩12,340329,515
₩12,330+65+0.5%₩12,265₩12,330₩12,245288,364
₩12,265-30-0.2%₩12,230₩12,305₩12,215298,026
₩12,295-30-0.2%₩12,310₩12,310₩12,265297,378
₩12,325+65+0.5%₩12,230₩12,325₩12,205251,704
₩12,260-55-0.4%₩12,300₩12,315₩12,240266,729
₩12,315-70-0.6%₩12,300₩12,320₩12,225344,175
Ticker
KRX:482730
Asset type
Fund
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Us S&P500 Target Daily Covered Call on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Us S&P500 Target Daily Covered Call.