Stock listing
KRX:482690 Daishin Balance No. 19 Special Purpose Acquisition Co. (대신밸런스제19호스팩) 주가
Follow Daishin Balance No. 19 Special Purpose Acquisition Co. into a list and get an email when it puts out news.
Share price · KRX:482690
₩2,090.00 KRW -5.00 (-0.2%)
Close on Nov 4, 2026
- Day range
- ₩2,075.00 – ₩2,095.00 KRWNov 4, 2026
- Volume
- 140 sharesNov 4, 2026
- Market cap
- ₩11.74B KRWAt the close on Nov 4, 2026 · price × 5.62M shares outstanding
- 52-week range
- ₩2,040.00 – ₩2,300.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩20.17M KRWMedian day 5,057 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:482690 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,090.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,095.00 | ₩2,075.00 | 140 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,100.00 | ₩2,090.00 | 32 | |
| ₩2,095.00 | +10.00 | +0.5% | ₩2,105.00 | ₩2,105.00 | ₩2,080.00 | 103 | |
| ₩2,085.00 | -10.00 | -0.5% | ₩2,090.00 | ₩2,105.00 | ₩2,085.00 | 77 | |
| ₩2,095.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,105.00 | ₩2,080.00 | 5,017 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,110.00 | ₩2,080.00 | 1,142 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,105.00 | ₩2,085.00 | 39 | |
| ₩2,090.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,105.00 | ₩2,085.00 | 56 | |
| ₩2,095.00 | -10.00 | -0.5% | ₩2,085.00 | ₩2,095.00 | ₩2,085.00 | 5,838 | |
| ₩2,105.00 | +5.00 | +0.2% | ₩2,085.00 | ₩2,105.00 | ₩2,085.00 | 1,602 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,105.00 | ₩2,085.00 | 276 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,105.00 | ₩2,085.00 | 588 | |
| ₩2,100.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,110.00 | ₩2,080.00 | 2,359 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,100.00 | ₩2,100.00 | ₩2,075.00 | 8,768 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,100.00 | ₩2,070.00 | 5,335 | |
| ₩2,085.00 | -10.00 | -0.5% | ₩2,100.00 | ₩2,100.00 | ₩2,085.00 | 208 | |
| ₩2,095.00 | +5.00 | +0.2% | ₩2,095.00 | ₩2,095.00 | ₩2,070.00 | 2,627 | |
| ₩2,090.00 | +5.00 | +0.2% | ₩2,090.00 | ₩2,110.00 | ₩2,085.00 | 11,851 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,080.00 | 2,550 | |
| ₩2,085.00 | 0.00 | 0.0% | ₩2,085.00 | ₩2,085.00 | ₩2,085.00 | 117 | |
| ₩2,085.00 | +5.00 | +0.2% | ₩2,080.00 | ₩2,085.00 | ₩2,075.00 | 11,231 | |
| ₩2,080.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,070.00 | 161 | |
| ₩2,085.00 | +10.00 | +0.5% | ₩2,075.00 | ₩2,085.00 | ₩2,065.00 | 17,049 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,080.00 | ₩2,060.00 | 10,960 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,075.00 | ₩2,055.00 | 61,885 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 1,512 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,070.00 | ₩2,055.00 | 42,259 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,060.00 | 15,831 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,075.00 | ₩2,060.00 | 27,938 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 6,688 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,070.00 | 5,279 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,075.00 | ₩2,065.00 | 2,412 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 8,074 | |
| ₩2,070.00 | -10.00 | -0.5% | ₩2,065.00 | ₩2,080.00 | ₩2,060.00 | 24,718 | |
| ₩2,080.00 | -10.00 | -0.5% | ₩2,085.00 | ₩2,085.00 | ₩2,060.00 | 42,377 | |
| ₩2,090.00 | 0.00 | 0.0% | ₩2,090.00 | ₩2,090.00 | ₩2,075.00 | 2,049 | |
| ₩2,090.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,095.00 | ₩2,070.00 | 38,041 | |
| ₩2,095.00 | +15.00 | +0.7% | ₩2,080.00 | ₩2,110.00 | ₩2,075.00 | 35,795 | |
| ₩2,080.00 | +3.00 | +0.1% | ₩2,080.00 | ₩2,080.00 | ₩2,075.00 | 8,603 | |
| ₩2,077.00 | -3.00 | -0.1% | ₩2,080.00 | ₩2,080.00 | ₩2,070.00 | 409 | |
| ₩2,080.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,070.00 | 345 | |
| ₩2,080.00 | +10.00 | +0.5% | ₩2,075.00 | ₩2,080.00 | ₩2,070.00 | 881 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,070.00 | ₩2,060.00 | 7,299 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,080.00 | ₩2,060.00 | 8,810 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,075.00 | ₩2,055.00 | 1,247 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 422 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,070.00 | ₩2,055.00 | 4,118 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,070.00 | ₩2,055.00 | 7,928 | |
| ₩2,065.00 | +10.00 | +0.5% | ₩2,065.00 | ₩2,065.00 | ₩2,050.00 | 34,160 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,055.00 | 3,935 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,050.00 | 19,043 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,065.00 | ₩2,055.00 | 10,777 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,055.00 | ₩2,065.00 | ₩2,055.00 | 101 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,060.00 | ₩2,065.00 | ₩2,050.00 | 26,003 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,055.00 | 18,682 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 1,504 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,075.00 | ₩2,060.00 | 14,610 | |
| ₩2,080.00 | +10.00 | +0.5% | ₩2,080.00 | ₩2,080.00 | ₩2,070.00 | 303 | |
| ₩2,070.00 | -15.00 | -0.7% | ₩2,095.00 | ₩2,095.00 | ₩2,070.00 | 187 | |
| ₩2,085.00 | -20.00 | -1.0% | ₩2,130.00 | ₩2,130.00 | ₩2,065.00 | 5,097 | |
| ₩2,105.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,115.00 | ₩2,070.00 | 17,658 | |
| ₩2,100.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,100.00 | ₩2,075.00 | 6,982 |
- Ticker
- KRX:482690
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Daishin Balance No. 19 Special Purpose Acquisition Co.