Stock listing

KRX:482630 SAMYANG NC Chem Corp. (삼양엔씨켐) 주가

Follow SAMYANG NC Chem Corp. into a list and get an email when it puts out news.

Share price · KRX:482630

₩11,860 KRW -160 (-1.3%)

Close on Nov 2, 2026

Past year +19.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₩11,750 – ₩12,200 KRWNov 2, 2026
Volume
157,668 sharesNov 2, 2026
Market cap
₩259.6B KRWAt the close on Nov 2, 2026 · price × 21.89M shares outstanding
52-week range
₩8,230.00 – ₩25,000 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₩2.36B KRWMedian day 137,017 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
SAMYANG NC Chem Corp. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:482630 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩11,860-160-1.3%₩11,810₩12,200₩11,750157,668
₩12,020-790-6.2%₩12,630₩12,630₩11,850147,644
₩12,810-620-4.6%₩13,280₩13,390₩12,700131,468
₩13,430+570+4.4%₩13,330₩13,670₩13,160184,498
₩12,860+1,360+11.8%₩11,850₩13,170₩11,750223,736
₩11,500-500-4.2%₩11,710₩11,910₩11,250121,275
₩12,000-200-1.6%₩11,820₩12,100₩11,400140,160
₩12,200-800-6.2%₩12,860₩13,230₩12,07088,287
₩13,000+880+7.3%₩12,400₩13,160₩12,260148,954
₩12,120-830-6.4%₩12,760₩12,950₩12,050138,966
₩12,950-220-1.7%₩12,500₩13,200₩12,470121,886
₩13,170+320+2.5%₩12,960₩13,410₩12,750176,385
₩12,850-1,590-11.0%₩13,900₩13,920₩12,550253,210
₩14,440-410-2.8%₩14,910₩15,430₩14,150219,657
₩14,850+160+1.1%₩14,200₩14,940₩13,910292,508
₩14,690-1,280-8.0%₩15,980₩16,070₩14,610284,506
₩15,970+830+5.5%₩15,200₩16,100₩15,180347,412
₩15,140-460-2.9%₩15,600₩15,600₩15,140162,879
₩15,600+130+0.8%₩15,710₩15,950₩15,390282,807
₩15,470+140+0.9%₩15,470₩16,220₩15,260489,034
₩15,330+1,240+8.8%₩13,980₩15,450₩13,850632,947
₩14,090+190+1.4%₩14,050₩15,000₩13,870327,594
₩13,900+200+1.5%₩13,580₩13,990₩13,390161,960
₩13,700-280-2.0%₩13,950₩13,950₩13,390163,953
₩13,980+250+1.8%₩13,990₩14,060₩13,750133,439
₩13,730-80-0.6%₩13,920₩14,180₩13,540117,473
₩13,810+660+5.0%₩13,150₩13,820₩13,000146,635
₩13,150-220-1.6%₩13,410₩13,620₩13,11083,744
₩13,370+400+3.1%₩12,970₩13,590₩12,860104,801
₩12,970+800+6.6%₩12,200₩12,970₩11,96097,378
₩12,170+140+1.2%₩11,900₩12,500₩11,82073,919
₩12,030-290-2.4%₩12,210₩12,270₩11,87054,981
₩12,320-330-2.6%₩12,500₩12,710₩12,22068,566
₩12,650-140-1.1%₩12,720₩12,910₩12,36073,030
₩12,790+640+5.3%₩12,140₩13,150₩12,140228,429
₩12,150-500-4.0%₩12,650₩12,750₩12,14095,134
₩12,650-10-0.1%₩13,000₩13,200₩12,59099,229
₩12,660+460+3.8%₩12,340₩12,870₩12,100117,976
₩12,200-400-3.2%₩13,300₩13,310₩12,010110,913
₩12,600-380-2.9%₩12,700₩13,020₩12,44052,255
₩12,980-140-1.1%₩12,990₩13,190₩12,83040,203
₩13,120-130-1.0%₩13,040₩13,220₩12,42098,227
₩13,250-260-1.9%₩13,490₩13,650₩13,02084,437
₩13,510-30-0.2%₩13,700₩13,840₩13,40062,832
₩13,540-160-1.2%₩13,700₩13,970₩13,080122,319
₩13,700+550+4.2%₩13,100₩13,730₩12,52092,939
₩13,150+110+0.8%₩13,040₩13,540₩13,00072,383
₩13,040-560-4.1%₩13,470₩13,480₩12,77076,561
₩13,600+140+1.0%₩13,670₩14,040₩13,550103,413
₩13,460-440-3.2%₩13,430₩14,100₩13,200145,425
₩13,900-900-6.1%₩14,800₩14,960₩13,900159,717
₩14,800+390+2.7%₩14,340₩14,830₩13,900260,271
₩14,410-1,290-8.2%₩15,700₩15,900₩14,080445,307
₩15,700+1,000+6.8%₩14,950₩15,830₩14,550214,434
₩14,700-200-1.3%₩14,900₩15,340₩14,350137,017
₩14,900+1,870+14.4%₩13,200₩15,240₩13,050326,718
₩13,030+190+1.5%₩13,000₩13,570₩12,620290,806
₩12,84000.0%₩12,820₩13,210₩12,480101,233
₩12,840-50-0.4%₩13,100₩13,350₩12,640123,599
₩12,890+790+6.5%₩12,260₩12,890₩11,680291,983
₩12,100-80-0.7%₩12,300₩12,800₩11,880102,403
Ticker
KRX:482630
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
KRX
Currency
KRW

SAMYANG NC Chem Corp. on 6ix

Sector
Chemicals & materials
Industry
Chemicals

Log in to ask 6ix AI your own questions about SAMYANG NC Chem Corp.