Stock listing
KRX:482520 Kyobo 16 Special Purpose Acquisition Company (교보16호스팩) 주가
Follow Kyobo 16 Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:482520
₩2,065.00 KRW 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩2,065.00 – ₩2,065.00 KRWOct 30, 2026
- 52-week range
- ₩2,010.00 – ₩2,105.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩26.13M KRWMedian day 835 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:482520 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,065.00 | 0 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,060.00 | 109 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,060.00 | 1,057 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,050.00 | 3,533 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 127 | |
| ₩2,060.00 | -5.00 | -0.2% | ₩2,060.00 | ₩2,065.00 | ₩2,060.00 | 7,405 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 142 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,060.00 | ₩2,055.00 | 5,802 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,070.00 | ₩2,055.00 | 105,446 | |
| ₩2,055.00 | -5.00 | -0.2% | ₩2,060.00 | ₩2,060.00 | ₩2,040.00 | 50,562 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,060.00 | ₩2,050.00 | 32,651 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,060.00 | ₩2,055.00 | 20,817 | |
| ₩2,060.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,060.00 | ₩2,055.00 | 713 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,060.00 | ₩2,055.00 | 54,547 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,050.00 | 25,392 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,050.00 | 9,624 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,050.00 | 2,668 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,050.00 | 2,446 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,055.00 | ₩2,050.00 | 20,611 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,055.00 | ₩2,045.00 | 15,351 | |
| ₩2,055.00 | +10.00 | +0.5% | ₩2,050.00 | ₩2,055.00 | ₩2,045.00 | 15,773 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,050.00 | ₩2,040.00 | 41,095 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,045.00 | ₩2,035.00 | 8,936 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,045.00 | ₩2,035.00 | 7,433 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,045.00 | ₩2,040.00 | 101 | |
| ₩2,045.00 | 0.00 | 0.0% | ₩2,045.00 | ₩2,045.00 | ₩2,035.00 | 956 | |
| ₩2,045.00 | +5.00 | +0.2% | ₩2,040.00 | ₩2,045.00 | ₩2,035.00 | 8,346 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,035.00 | 14,394 | |
| ₩2,040.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,040.00 | ₩2,035.00 | 24,128 | |
| ₩2,040.00 | +5.00 | +0.2% | ₩2,035.00 | ₩2,045.00 | ₩2,030.00 | 34,578 | |
| ₩2,035.00 | -5.00 | -0.2% | ₩2,035.00 | ₩2,040.00 | ₩2,010.00 | 45,180 | |
| ₩2,040.00 | -10.00 | -0.5% | ₩2,040.00 | ₩2,050.00 | ₩2,030.00 | 36,794 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,040.00 | ₩2,050.00 | ₩2,035.00 | 106,396 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,045.00 | ₩2,050.00 | ₩2,032.00 | 36,307 | |
| ₩2,045.00 | +10.00 | +0.5% | ₩2,035.00 | ₩2,045.00 | ₩2,030.00 | 27,082 | |
| ₩2,035.00 | +5.00 | +0.2% | ₩2,030.00 | ₩2,035.00 | ₩2,020.00 | 18,019 | |
| ₩2,030.00 | 0.00 | 0.0% | ₩2,030.00 | ₩2,030.00 | ₩2,030.00 | 5,659 |
- Ticker
- KRX:482520
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Kyobo 16 Special Purpose Acquisition Company.