Stock listing

KRX:481430 KB RISE 10-Years Treasury Bond Active ETF 주가

Follow KB RISE 10-Years Treasury Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:481430

₩101,335 KRW -55 (-0.1%)

Delayed at least 15 minutes · 9:08 AM GMT+9, Nov 4, 2026

Past year -4.6% · daily closes, Nov 4, 2025 – Nov 3, 2026, adjusted for splits

Day range so far: ₩101,335 – ₩101,335 KRWDelayed at least 15 minutes · 9:08 AM GMT+9, Nov 4, 2026
Volume: 104 sharesDelayed at least 15 minutes · 9:08 AM GMT+9, Nov 4, 2026
52-week range: ₩96,050 – ₩106,485 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ₩249.4M KRWMedian day 986 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:481430 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₩101,390	+265	+0.3%	₩101,300	₩101,520	₩101,275	7,713
Mon, Nov 2	₩101,125	-100	-0.1%	₩101,090	₩101,255	₩101,000	2,390
Fri, Oct 30	₩101,225	+490	+0.5%	₩101,155	₩101,380	₩101,125	186
Thu, Oct 29	₩100,735	+195	+0.2%	₩100,660	₩100,765	₩100,505	1,450
Wed, Oct 28	₩100,540	-530	-0.5%	₩100,890	₩100,900	₩100,505	382
Tue, Oct 27	₩101,070	+290	+0.3%	₩100,645	₩101,070	₩100,645	127
Mon, Oct 26	₩100,780	+220	+0.2%	₩100,570	₩100,790	₩100,535	169
Fri, Oct 23	₩100,560	+440	+0.4%	₩100,735	₩100,810	₩100,560	12,449
Thu, Oct 22	₩100,120	+155	+0.2%	₩100,190	₩100,265	₩100,100	628
Wed, Oct 21	₩99,965	+275	+0.3%	₩99,915	₩100,015	₩99,795	8,117
Tue, Oct 20	₩99,690	+70	+0.1%	₩99,495	₩99,690	₩99,475	279
Mon, Oct 19	₩99,620	-175	-0.2%	₩99,905	₩99,950	₩99,620	4,452
Fri, Oct 16	₩99,795	+130	+0.1%	₩99,710	₩99,875	₩99,620	1,271
Thu, Oct 15	₩99,665	+470	+0.5%	₩99,485	₩99,780	₩99,485	283
Wed, Oct 14	₩99,195	-220	-0.2%	₩99,385	₩99,385	₩99,130	1,291
Tue, Oct 13	₩99,415	+555	+0.6%	₩99,025	₩99,490	₩98,995	1,040
Mon, Oct 12	₩98,860	+705	+0.7%	₩98,405	₩98,950	₩98,405	270
Thu, Oct 8	₩98,155	-120	-0.1%	₩98,395	₩98,415	₩98,140	784
Wed, Oct 7	₩98,275	-45	0.0%	₩98,190	₩98,325	₩98,190	1,336
Tue, Oct 6	₩98,320	-65	-0.1%	₩98,115	₩98,320	₩98,085	488
Fri, Oct 2	₩98,385	+780	+0.8%	₩98,280	₩98,450	₩98,125	1,196
Thu, Oct 1	₩97,605	-280	-0.3%	₩97,645	₩97,755	₩97,475	2,110
Wed, Sep 30	₩97,885	+440	+0.5%	₩97,590	₩97,885	₩97,530	346
Tue, Sep 29	₩97,445	+685	+0.7%	₩96,970	₩97,445	₩96,900	593
Mon, Sep 28	₩96,760	-1,240	-1.3%	₩97,040	₩97,070	₩96,695	11,711
Wed, Sep 23	₩98,000	+510	+0.5%	₩97,830	₩98,090	₩97,795	585
Tue, Sep 22	₩97,490	-45	0.0%	₩97,740	₩97,795	₩97,480	4,982
Mon, Sep 21	₩97,535	+245	+0.3%	₩97,375	₩97,535	₩97,335	95
Fri, Sep 18	₩97,290	+275	+0.3%	₩97,455	₩97,475	₩97,225	987
Thu, Sep 17	₩97,015	+230	+0.2%	₩96,905	₩97,015	₩96,725	11,635
Wed, Sep 16	₩96,785	+385	+0.4%	₩96,580	₩96,820	₩96,505	1,283
Tue, Sep 15	₩96,400	-565	-0.6%	₩96,910	₩96,910	₩96,310	431
Mon, Sep 14	₩96,965	+165	+0.2%	₩97,225	₩97,235	₩96,965	73
Fri, Sep 11	₩96,800	-650	-0.7%	₩96,780	₩96,810	₩96,560	134
Thu, Sep 10	₩97,450	-355	-0.4%	₩97,455	₩97,545	₩97,335	345
Wed, Sep 9	₩97,805	-160	-0.2%	₩97,960	₩98,005	₩97,785	1,256
Tue, Sep 8	₩97,965	-10	0.0%	₩98,095	₩98,190	₩97,920	1,240
Mon, Sep 7	₩97,975	-190	-0.2%	₩98,165	₩98,230	₩97,975	78
Fri, Sep 4	₩98,165	+280	+0.3%	₩98,080	₩98,235	₩98,000	503
Thu, Sep 3	₩97,885	+350	+0.4%	₩97,870	₩97,960	₩97,850	2,647
Wed, Sep 2	₩97,535	-385	-0.4%	₩97,720	₩97,720	₩97,535	1,672
Tue, Sep 1	₩97,920	-480	-0.5%	₩97,975	₩97,975	₩97,735	81
Mon, Aug 31	₩98,400	-125	-0.1%	₩98,425	₩98,515	₩98,400	88
Fri, Aug 28	₩98,525	-325	-0.3%	₩98,765	₩98,765	₩98,410	906
Thu, Aug 27	₩98,850	+360	+0.4%	₩98,465	₩98,860	₩98,465	14,245
Wed, Aug 26	₩98,490	+355	+0.4%	₩98,740	₩98,825	₩98,490	48
Tue, Aug 25	₩98,135	-55	-0.1%	₩98,100	₩98,180	₩98,100	19
Mon, Aug 24	₩98,190	+315	+0.3%	₩97,945	₩98,210	₩97,945	1,406
Fri, Aug 21	₩97,875	-425	-0.4%	₩97,940	₩97,940	₩97,800	2,844
Thu, Aug 20	₩98,300	+290	+0.3%	₩98,305	₩98,305	₩98,130	128
Wed, Aug 19	₩98,010	+345	+0.4%	₩97,835	₩98,050	₩97,655	27,124
Tue, Aug 18	₩97,665	-680	-0.7%	₩97,510	₩97,665	₩97,420	3,828
Fri, Aug 14	₩98,345	-50	-0.1%	₩98,600	₩98,690	₩98,280	669
Thu, Aug 13	₩98,395	+125	+0.1%	₩98,400	₩98,510	₩98,375	1,089
Wed, Aug 12	₩98,270	+85	+0.1%	₩98,365	₩98,365	₩98,145	3,624
Tue, Aug 11	₩98,185	-535	-0.5%	₩98,240	₩98,275	₩98,165	821
Mon, Aug 10	₩98,720	-215	-0.2%	₩98,840	₩98,895	₩98,690	986
Fri, Aug 7	₩98,935	-160	-0.2%	₩98,755	₩99,025	₩98,755	748
Thu, Aug 6	₩99,095	-395	-0.4%	₩99,530	₩99,550	₩99,085	2,120
Wed, Aug 5	₩99,490	+880	+0.9%	₩98,975	₩99,595	₩98,975	3,885
Tue, Aug 4	₩98,610	+220	+0.2%	₩98,670	₩98,720	₩98,600	653

Ticker: KRX:481430
Asset type: ETF
Exchange: KRX
Currency: KRW

KB RISE 10-Years Treasury Bond Active ETF on 6ix

What it is: Exchange-traded fund (ETF)