Stock listing
KRX:481340 KB RISE US Treasury Bond 30Y Active ETF 주가
Follow KB RISE US Treasury Bond 30Y Active ETF into a list and get an email when it puts out news.
Share price · KRX:481340
₩8,255.00 KRW -10.00 (-0.1%)
Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩8,220.00 – ₩8,255.00 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Volume
- 3,662 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- 52-week range
- ₩7,665.00 – ₩10,345.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩547.1M KRWMedian day 45,637 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:481340 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,265.00 | -5.00 | -0.1% | ₩8,290.00 | ₩8,290.00 | ₩8,235.00 | 41,819 | |
| ₩8,270.00 | +25.00 | +0.3% | ₩8,180.00 | ₩8,300.00 | ₩8,165.00 | 32,286 | |
| ₩8,245.00 | +85.00 | +1.0% | ₩8,250.00 | ₩8,315.00 | ₩8,235.00 | 78,203 | |
| ₩8,160.00 | -60.00 | -0.7% | ₩8,195.00 | ₩8,200.00 | ₩8,135.00 | 90,937 | |
| ₩8,220.00 | +5.00 | +0.1% | ₩8,195.00 | ₩8,250.00 | ₩8,190.00 | 64,274 | |
| ₩8,215.00 | +20.00 | +0.2% | ₩8,195.00 | ₩8,225.00 | ₩8,165.00 | 46,238 | |
| ₩8,195.00 | -5.00 | -0.1% | ₩8,175.00 | ₩8,210.00 | ₩8,145.00 | 39,324 | |
| ₩8,200.00 | +140.00 | +1.7% | ₩8,240.00 | ₩8,245.00 | ₩8,200.00 | 81,522 | |
| ₩8,060.00 | +70.00 | +0.9% | ₩8,060.00 | ₩8,080.00 | ₩8,045.00 | 29,110 | |
| ₩7,990.00 | +10.00 | +0.1% | ₩7,980.00 | ₩8,015.00 | ₩7,970.00 | 45,196 | |
| ₩7,980.00 | -75.00 | -0.9% | ₩7,965.00 | ₩7,980.00 | ₩7,930.00 | 133,085 | |
| ₩8,055.00 | +20.00 | +0.2% | ₩8,085.00 | ₩8,100.00 | ₩8,040.00 | 184,945 | |
| ₩8,035.00 | -65.00 | -0.8% | ₩8,090.00 | ₩8,135.00 | ₩8,035.00 | 303,084 | |
| ₩8,100.00 | +210.00 | +2.7% | ₩7,980.00 | ₩8,130.00 | ₩7,980.00 | 367,185 | |
| ₩7,890.00 | -35.00 | -0.4% | ₩7,875.00 | ₩7,900.00 | ₩7,860.00 | 38,638 | |
| ₩7,925.00 | +120.00 | +1.5% | ₩7,815.00 | ₩7,930.00 | ₩7,805.00 | 104,691 | |
| ₩7,805.00 | +140.00 | +1.8% | ₩7,835.00 | ₩7,835.00 | ₩7,805.00 | 71,494 | |
| ₩7,665.00 | -35.00 | -0.5% | ₩7,720.00 | ₩7,720.00 | ₩7,665.00 | 43,264 | |
| ₩7,700.00 | -45.00 | -0.6% | ₩7,735.00 | ₩7,735.00 | ₩7,685.00 | 54,084 | |
| ₩7,745.00 | -110.00 | -1.4% | ₩7,750.00 | ₩7,760.00 | ₩7,725.00 | 102,311 | |
| ₩7,855.00 | -15.00 | -0.2% | ₩7,895.00 | ₩7,925.00 | ₩7,835.00 | 80,598 | |
| ₩7,870.00 | -65.00 | -0.8% | ₩7,870.00 | ₩7,895.00 | ₩7,840.00 | 249,941 | |
| ₩7,935.00 | -20.00 | -0.3% | ₩7,915.00 | ₩7,975.00 | ₩7,905.00 | 47,959 | |
| ₩7,955.00 | -125.00 | -1.5% | ₩7,985.00 | ₩7,995.00 | ₩7,930.00 | 185,528 | |
| ₩8,080.00 | -330.00 | -3.9% | ₩8,520.00 | ₩8,520.00 | ₩8,020.00 | 160,422 | |
| ₩8,410.00 | +55.00 | +0.7% | ₩8,355.00 | ₩8,410.00 | ₩8,320.00 | 42,299 | |
| ₩8,355.00 | -155.00 | -1.8% | ₩8,490.00 | ₩8,490.00 | ₩8,345.00 | 65,156 | |
| ₩8,510.00 | -40.00 | -0.5% | ₩8,515.00 | ₩8,545.00 | ₩8,500.00 | 17,890 | |
| ₩8,550.00 | +90.00 | +1.1% | ₩8,520.00 | ₩8,565.00 | ₩8,515.00 | 43,539 | |
| ₩8,460.00 | +110.00 | +1.3% | ₩8,420.00 | ₩8,475.00 | ₩8,420.00 | 71,147 | |
| ₩8,350.00 | +90.00 | +1.1% | ₩8,315.00 | ₩8,375.00 | ₩8,315.00 | 32,188 | |
| ₩8,260.00 | +40.00 | +0.5% | ₩8,225.00 | ₩8,265.00 | ₩8,225.00 | 51,076 | |
| ₩8,220.00 | 0.00 | 0.0% | ₩8,220.00 | ₩8,255.00 | ₩8,185.00 | 33,969 | |
| ₩8,220.00 | -70.00 | -0.8% | ₩8,220.00 | ₩8,225.00 | ₩8,185.00 | 54,989 | |
| ₩8,290.00 | -30.00 | -0.4% | ₩8,285.00 | ₩8,290.00 | ₩8,255.00 | 22,708 | |
| ₩8,320.00 | -35.00 | -0.4% | ₩8,345.00 | ₩8,355.00 | ₩8,320.00 | 20,430 | |
| ₩8,355.00 | +15.00 | +0.2% | ₩8,365.00 | ₩8,385.00 | ₩8,330.00 | 44,686 | |
| ₩8,340.00 | -85.00 | -1.0% | ₩8,380.00 | ₩8,385.00 | ₩8,315.00 | 34,464 | |
| ₩8,425.00 | -35.00 | -0.4% | ₩8,440.00 | ₩8,470.00 | ₩8,415.00 | 47,991 | |
| ₩8,460.00 | +15.00 | +0.2% | ₩8,450.00 | ₩8,485.00 | ₩8,420.00 | 23,497 | |
| ₩8,445.00 | -35.00 | -0.4% | ₩8,480.00 | ₩8,495.00 | ₩8,435.00 | 55,148 | |
| ₩8,480.00 | -90.00 | -1.1% | ₩8,490.00 | ₩8,495.00 | ₩8,445.00 | 72,318 | |
| ₩8,570.00 | -30.00 | -0.3% | ₩8,645.00 | ₩8,655.00 | ₩8,570.00 | 21,623 | |
| ₩8,600.00 | -130.00 | -1.5% | ₩8,675.00 | ₩8,675.00 | ₩8,595.00 | 68,194 | |
| ₩8,730.00 | -10.00 | -0.1% | ₩8,735.00 | ₩8,765.00 | ₩8,685.00 | 24,408 | |
| ₩8,740.00 | +70.00 | +0.8% | ₩8,740.00 | ₩8,775.00 | ₩8,730.00 | 71,244 | |
| ₩8,670.00 | +50.00 | +0.6% | ₩8,625.00 | ₩8,670.00 | ₩8,615.00 | 45,637 | |
| ₩8,620.00 | -10.00 | -0.1% | ₩8,605.00 | ₩8,620.00 | ₩8,570.00 | 34,710 | |
| ₩8,630.00 | -125.00 | -1.4% | ₩8,655.00 | ₩8,660.00 | ₩8,580.00 | 53,107 | |
| ₩8,755.00 | +90.00 | +1.0% | ₩8,735.00 | ₩8,785.00 | ₩8,705.00 | 24,465 | |
| ₩8,665.00 | +15.00 | +0.2% | ₩8,730.00 | ₩8,735.00 | ₩8,655.00 | 65,316 | |
| ₩8,650.00 | -185.00 | -2.1% | ₩8,700.00 | ₩8,700.00 | ₩8,645.00 | 75,950 | |
| ₩8,835.00 | +20.00 | +0.2% | ₩8,850.00 | ₩8,870.00 | ₩8,805.00 | 16,823 | |
| ₩8,815.00 | -5.00 | -0.1% | ₩8,795.00 | ₩8,820.00 | ₩8,770.00 | 25,214 | |
| ₩8,820.00 | +60.00 | +0.7% | ₩8,790.00 | ₩8,830.00 | ₩8,775.00 | 18,195 | |
| ₩8,760.00 | -105.00 | -1.2% | ₩8,780.00 | ₩8,790.00 | ₩8,740.00 | 35,757 | |
| ₩8,865.00 | +35.00 | +0.4% | ₩8,800.00 | ₩8,870.00 | ₩8,790.00 | 21,598 | |
| ₩8,830.00 | -110.00 | -1.2% | ₩8,870.00 | ₩8,875.00 | ₩8,820.00 | 16,080 | |
| ₩8,940.00 | -35.00 | -0.4% | ₩8,950.00 | ₩8,960.00 | ₩8,900.00 | 10,123 | |
| ₩8,975.00 | +95.00 | +1.1% | ₩8,985.00 | ₩8,985.00 | ₩8,935.00 | 9,186 | |
| ₩8,880.00 | -10.00 | -0.1% | ₩8,900.00 | ₩8,900.00 | ₩8,825.00 | 26,174 |
- Ticker
- KRX:481340
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE US Treasury Bond 30Y Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE US Treasury Bond 30Y Active ETF.