Stock listing

KRX:481190 Shinhan SOL US Tech Top 10 ETF 주가

Follow Shinhan SOL US Tech Top 10 ETF into a list and get an email when it puts out news.

Share price · KRX:481190

₩15,885 KRW +110 (+0.7%)

Close on Nov 2, 2026

Past year -5.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩15,665 – ₩15,960 KRWNov 2, 2026
Volume: 92,382 sharesNov 2, 2026
52-week range: ₩14,670 – ₩19,295 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩3.15B KRWMedian day 118,486 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:481190 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩15,885	+110	+0.7%	₩15,770	₩15,960	₩15,665	92,382
Fri, Oct 30	₩15,775	-545	-3.3%	₩15,905	₩15,915	₩15,695	81,626
Thu, Oct 29	₩16,320	-245	-1.5%	₩16,370	₩16,380	₩16,195	34,978
Wed, Oct 28	₩16,565	+475	+3.0%	₩16,390	₩16,620	₩16,385	84,598
Tue, Oct 27	₩16,090	+90	+0.6%	₩16,175	₩16,220	₩16,080	40,940
Mon, Oct 26	₩16,000	-85	-0.5%	₩16,030	₩16,050	₩15,930	47,936
Fri, Oct 23	₩16,085	-285	-1.7%	₩16,065	₩16,110	₩16,005	109,422
Thu, Oct 22	₩16,370	-160	-1.0%	₩16,530	₩16,560	₩16,350	55,381
Wed, Oct 21	₩16,530	-15	-0.1%	₩16,510	₩16,610	₩16,480	140,343
Tue, Oct 20	₩16,545	-40	-0.2%	₩16,610	₩16,635	₩16,495	86,213
Mon, Oct 19	₩16,585	-165	-1.0%	₩16,720	₩16,730	₩16,520	114,920
Fri, Oct 16	₩16,750	-10	-0.1%	₩16,790	₩16,935	₩16,750	144,485
Thu, Oct 15	₩16,760	-490	-2.8%	₩16,735	₩16,890	₩16,715	275,849
Wed, Oct 14	₩17,250	+125	+0.7%	₩17,215	₩17,275	₩17,200	141,016
Tue, Oct 13	₩17,125	-25	-0.1%	₩17,050	₩17,160	₩16,970	346,099
Mon, Oct 12	₩17,150	-140	-0.8%	₩17,245	₩17,250	₩17,135	216,209
Thu, Oct 8	₩17,290	-55	-0.3%	₩17,375	₩17,390	₩17,290	69,376
Wed, Oct 7	₩17,345	+30	+0.2%	₩17,345	₩17,375	₩17,320	79,465
Tue, Oct 6	₩17,315	+285	+1.7%	₩17,280	₩17,330	₩17,250	156,119
Fri, Oct 2	₩17,030	-275	-1.6%	₩17,125	₩17,215	₩17,010	79,963
Thu, Oct 1	₩17,305	+345	+2.0%	₩17,165	₩17,345	₩17,155	402,342
Wed, Sep 30	₩16,960	-75	-0.4%	₩16,960	₩17,060	₩16,955	381,739
Tue, Sep 29	₩17,035	-140	-0.8%	₩17,115	₩17,130	₩16,965	815,272
Mon, Sep 28	₩17,175	-165	-1.0%	₩17,205	₩17,245	₩17,090	162,369
Wed, Sep 23	₩17,340	+35	+0.2%	₩17,260	₩17,340	₩17,185	545,656
Tue, Sep 22	₩17,305	+60	+0.3%	₩17,495	₩17,760	₩16,655	293,295
Mon, Sep 21	₩17,245	+50	+0.3%	₩17,235	₩17,310	₩17,120	95,808
Fri, Sep 18	₩17,195	+360	+2.1%	₩16,995	₩17,195	₩16,995	477,415
Thu, Sep 17	₩16,835	+235	+1.4%	₩16,800	₩16,850	₩16,715	431,804
Wed, Sep 16	₩16,600	+80	+0.5%	₩16,530	₩16,630	₩16,520	348,428
Tue, Sep 15	₩16,520	+225	+1.4%	₩16,425	₩16,520	₩16,390	134,771
Mon, Sep 14	₩16,295	-25	-0.2%	₩16,300	₩16,335	₩16,230	84,005
Fri, Sep 11	₩16,320	+40	+0.2%	₩16,295	₩16,340	₩16,235	523,541
Thu, Sep 10	₩16,280	-60	-0.4%	₩16,310	₩16,350	₩16,220	212,408
Wed, Sep 9	₩16,340	-110	-0.7%	₩16,310	₩16,405	₩16,275	85,526
Tue, Sep 8	₩16,450	-30	-0.2%	₩16,455	₩16,520	₩16,360	52,184
Mon, Sep 7	₩16,480	-195	-1.2%	₩16,485	₩16,520	₩16,335	118,486
Fri, Sep 4	₩16,675	+175	+1.1%	₩16,695	₩16,765	₩16,660	89,510
Thu, Sep 3	₩16,500	+60	+0.4%	₩16,505	₩16,555	₩16,450	206,178
Wed, Sep 2	₩16,440	-155	-0.9%	₩16,550	₩16,570	₩16,415	160,969
Tue, Sep 1	₩16,595	-45	-0.3%	₩16,570	₩16,620	₩16,520	107,574
Mon, Aug 31	₩16,640	+20	+0.1%	₩16,710	₩16,710	₩16,600	61,037
Fri, Aug 28	₩16,620	+90	+0.5%	₩16,695	₩16,730	₩16,615	148,470
Thu, Aug 27	₩16,530	+45	+0.3%	₩16,650	₩16,665	₩16,500	741,680
Wed, Aug 26	₩16,485	+30	+0.2%	₩16,425	₩16,535	₩16,400	231,189
Tue, Aug 25	₩16,455	+55	+0.3%	₩16,350	₩16,455	₩16,280	63,502
Mon, Aug 24	₩16,400	-130	-0.8%	₩16,530	₩16,585	₩16,355	49,691
Fri, Aug 21	₩16,530	-215	-1.3%	₩16,515	₩16,550	₩16,440	62,833
Thu, Aug 20	₩16,745	+105	+0.6%	₩16,675	₩16,785	₩16,645	159,522
Wed, Aug 19	₩16,640	-295	-1.7%	₩16,895	₩16,895	₩16,620	70,944
Tue, Aug 18	₩16,935	-350	-2.0%	₩17,145	₩17,145	₩16,890	230,626
Fri, Aug 14	₩17,285	+115	+0.7%	₩17,375	₩17,375	₩17,225	352,325
Thu, Aug 13	₩17,170	+10	+0.1%	₩17,110	₩17,170	₩17,035	87,122
Wed, Aug 12	₩17,160	-200	-1.2%	₩17,140	₩17,180	₩17,100	61,362
Tue, Aug 11	₩17,360	-140	-0.8%	₩17,350	₩17,385	₩17,300	41,257
Mon, Aug 10	₩17,500	+160	+0.9%	₩17,340	₩17,505	₩17,335	39,945
Fri, Aug 7	₩17,340	-45	-0.3%	₩17,400	₩17,515	₩17,330	142,743
Thu, Aug 6	₩17,385	-180	-1.0%	₩17,440	₩17,450	₩17,245	97,742
Wed, Aug 5	₩17,565	+255	+1.5%	₩17,570	₩17,645	₩17,480	265,677
Tue, Aug 4	₩17,310	+415	+2.5%	₩17,185	₩17,320	₩17,060	267,815
Mon, Aug 3	₩16,895	+325	+2.0%	₩16,905	₩17,000	₩16,850	75,375

Ticker: KRX:481190
Asset type: ETF
Exchange: KRX
Currency: KRW

Shinhan SOL US Tech Top 10 ETF on 6ix

What it is: Exchange-traded fund (ETF)