Stock listing

KRX:481180 Shinhan SOL US AI SOFTWARE ETF 주가

Follow Shinhan SOL US AI SOFTWARE ETF into a list and get an email when it puts out news.

Share price · KRX:481180

₩15,045 KRW -250 (-1.6%)

Close on Nov 2, 2026

Past year -7.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩14,865 – ₩15,100 KRWNov 2, 2026
Volume: 78,085 sharesNov 2, 2026
52-week range: ₩10,845 – ₩17,575 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩1.80B KRWMedian day 94,432 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:481180 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩15,045	-250	-1.6%	₩15,010	₩15,100	₩14,865	78,085
Fri, Oct 30	₩15,295	-515	-3.3%	₩15,430	₩15,435	₩15,210	184,801
Thu, Oct 29	₩15,810	-680	-4.1%	₩15,805	₩15,845	₩15,645	43,255
Wed, Oct 28	₩16,490	+265	+1.6%	₩16,400	₩16,575	₩16,340	44,858
Tue, Oct 27	₩16,225	+155	+1.0%	₩16,355	₩16,355	₩16,195	45,165
Mon, Oct 26	₩16,070	+365	+2.3%	₩16,070	₩16,100	₩15,975	41,294
Fri, Oct 23	₩15,705	+45	+0.3%	₩15,665	₩15,740	₩15,625	104,440
Thu, Oct 22	₩15,660	+10	+0.1%	₩15,795	₩15,910	₩15,655	96,108
Wed, Oct 21	₩15,650	+90	+0.6%	₩15,585	₩15,695	₩15,580	36,316
Tue, Oct 20	₩15,560	+20	+0.1%	₩15,645	₩15,665	₩15,475	99,116
Mon, Oct 19	₩15,540	-775	-4.8%	₩15,660	₩15,665	₩15,430	54,121
Fri, Oct 16	₩16,315	+275	+1.7%	₩16,270	₩16,490	₩16,270	45,528
Thu, Oct 15	₩16,040	-875	-5.2%	₩16,020	₩16,190	₩15,975	194,442
Wed, Oct 14	₩16,915	+35	+0.2%	₩16,880	₩16,915	₩16,795	55,037
Tue, Oct 13	₩16,880	-250	-1.5%	₩16,740	₩16,900	₩16,700	132,651
Mon, Oct 12	₩17,130	+610	+3.7%	₩17,160	₩17,300	₩17,085	193,694
Thu, Oct 8	₩16,520	-305	-1.8%	₩16,820	₩16,820	₩16,520	54,960
Wed, Oct 7	₩16,825	+55	+0.3%	₩16,850	₩16,945	₩16,815	55,996
Tue, Oct 6	₩16,770	-5	0.0%	₩16,935	₩16,940	₩16,730	64,015
Fri, Oct 2	₩16,775	-125	-0.7%	₩16,900	₩16,980	₩16,760	90,147
Thu, Oct 1	₩16,900	+385	+2.3%	₩16,770	₩16,910	₩16,680	259,669
Wed, Sep 30	₩16,515	+70	+0.4%	₩16,465	₩16,600	₩16,465	63,000
Tue, Sep 29	₩16,445	-190	-1.1%	₩16,605	₩16,605	₩16,410	34,183
Mon, Sep 28	₩16,635	+45	+0.3%	₩16,620	₩16,690	₩16,515	81,159
Wed, Sep 23	₩16,590	-55	-0.3%	₩16,560	₩16,590	₩16,400	137,332
Tue, Sep 22	₩16,645	+120	+0.7%	₩16,750	₩17,010	₩16,550	111,272
Mon, Sep 21	₩16,525	-285	-1.7%	₩16,585	₩16,670	₩16,465	60,215
Fri, Sep 18	₩16,810	+120	+0.7%	₩16,735	₩16,810	₩16,665	123,501
Thu, Sep 17	₩16,690	+180	+1.1%	₩16,570	₩16,735	₩16,555	101,905
Wed, Sep 16	₩16,510	+130	+0.8%	₩16,380	₩16,525	₩16,350	211,349
Tue, Sep 15	₩16,380	+745	+4.8%	₩16,245	₩16,420	₩16,245	87,130
Mon, Sep 14	₩15,635	-35	-0.2%	₩15,420	₩15,665	₩15,345	113,196
Fri, Sep 11	₩15,670	+25	+0.2%	₩15,655	₩15,670	₩15,545	88,957
Thu, Sep 10	₩15,645	-30	-0.2%	₩15,670	₩15,720	₩15,570	53,569
Wed, Sep 9	₩15,675	-110	-0.7%	₩15,705	₩15,760	₩15,590	88,413
Tue, Sep 8	₩15,785	-90	-0.6%	₩15,820	₩15,900	₩15,735	74,638
Mon, Sep 7	₩15,875	-360	-2.2%	₩15,825	₩15,975	₩15,760	147,577
Fri, Sep 4	₩16,235	+340	+2.1%	₩16,140	₩16,350	₩16,140	144,679
Thu, Sep 3	₩15,895	-185	-1.2%	₩15,915	₩16,080	₩15,815	147,678
Wed, Sep 2	₩16,080	-745	-4.4%	₩16,170	₩16,295	₩16,070	116,515
Tue, Sep 1	₩16,825	+235	+1.4%	₩17,000	₩17,575	₩16,750	186,226
Mon, Aug 31	₩16,590	-225	-1.3%	₩16,810	₩16,810	₩16,530	94,432
Fri, Aug 28	₩16,815	+735	+4.6%	₩16,785	₩16,945	₩16,780	190,435
Thu, Aug 27	₩16,080	+550	+3.5%	₩16,170	₩16,205	₩16,000	84,323
Wed, Aug 26	₩15,530	-270	-1.7%	₩15,615	₩15,620	₩15,465	55,415
Tue, Aug 25	₩15,800	-165	-1.0%	₩15,750	₩15,800	₩15,625	46,367
Mon, Aug 24	₩15,965	+265	+1.7%	₩15,925	₩16,000	₩15,765	57,946
Fri, Aug 21	₩15,700	-280	-1.8%	₩15,920	₩15,920	₩15,640	121,929
Thu, Aug 20	₩15,980	-60	-0.4%	₩16,080	₩16,080	₩15,905	89,184
Wed, Aug 19	₩16,040	-80	-0.5%	₩16,120	₩16,230	₩15,980	84,640
Tue, Aug 18	₩16,120	-835	-4.9%	₩16,385	₩16,385	₩16,085	164,383
Fri, Aug 14	₩16,955	+435	+2.6%	₩16,945	₩17,065	₩16,910	140,917
Thu, Aug 13	₩16,520	+5	0.0%	₩16,470	₩16,555	₩16,385	154,120
Wed, Aug 12	₩16,515	-110	-0.7%	₩16,600	₩16,600	₩16,455	139,974
Tue, Aug 11	₩16,625	+235	+1.4%	₩16,645	₩16,775	₩16,620	173,571
Mon, Aug 10	₩16,390	+365	+2.3%	₩16,150	₩16,655	₩16,150	218,548
Fri, Aug 7	₩16,025	+65	+0.4%	₩16,005	₩16,100	₩15,950	72,190
Thu, Aug 6	₩15,960	-480	-2.9%	₩15,985	₩16,015	₩15,805	108,152
Wed, Aug 5	₩16,440	+510	+3.2%	₩16,430	₩16,550	₩16,390	262,584
Tue, Aug 4	₩15,930	+845	+5.6%	₩15,775	₩15,947	₩15,650	254,408
Mon, Aug 3	₩15,085	+250	+1.7%	₩15,055	₩15,200	₩15,040	88,572

Ticker: KRX:481180
Asset type: ETF
Exchange: KRX
Currency: KRW

Shinhan SOL US AI SOFTWARE ETF on 6ix

What it is: Exchange-traded fund (ETF)