Stock listing

KRX:481050 SAMSUNG KODEX 1Y CD Rate Plus Active ETF(SYNTH) 주가

Follow SAMSUNG KODEX 1Y CD Rate Plus Active ETF(SYNTH) into a list and get an email when it puts out news.

Share price · KRX:481050

₩1,021,965 KRW +105 (+0.0%)

Close on Nov 2, 2026

Past year +0.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩1,021,960 – ₩1,021,965 KRWNov 2, 2026
Volume: 31,963 sharesNov 2, 2026
52-week range: ₩1,021,310 – ₩1,024,300 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩32.39B KRWMedian day 33,414 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:481050 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩1,021,965	+105	0.0%	₩1,021,960	₩1,021,965	₩1,021,960	31,963
Fri, Oct 30	₩1,021,860	+115	0.0%	₩1,021,855	₩1,021,860	₩1,021,855	33,510
Thu, Oct 29	₩1,021,745	-2,555	-0.2%	₩1,021,740	₩1,021,745	₩1,021,740	36,649
Wed, Oct 28	₩1,024,300	+105	0.0%	₩1,024,295	₩1,024,300	₩1,024,295	37,839
Tue, Oct 27	₩1,024,195	+110	0.0%	₩1,024,190	₩1,024,195	₩1,024,190	35,727
Mon, Oct 26	₩1,024,085	+105	0.0%	₩1,024,080	₩1,024,085	₩1,024,080	30,717
Fri, Oct 23	₩1,023,980	+100	0.0%	₩1,023,980	₩1,023,980	₩1,023,975	31,640
Thu, Oct 22	₩1,023,880	+300	0.0%	₩1,023,880	₩1,023,885	₩1,023,880	30,517
Wed, Oct 21	₩1,023,580	+95	0.0%	₩1,023,575	₩1,023,580	₩1,023,575	31,313
Tue, Oct 20	₩1,023,485	+100	0.0%	₩1,023,480	₩1,023,485	₩1,023,480	33,508
Mon, Oct 19	₩1,023,385	+100	0.0%	₩1,023,380	₩1,023,385	₩1,023,380	35,798
Fri, Oct 16	₩1,023,285	+105	0.0%	₩1,023,280	₩1,023,285	₩1,023,280	30,884
Thu, Oct 15	₩1,023,180	+310	0.0%	₩1,023,180	₩1,023,185	₩1,023,180	35,206
Wed, Oct 14	₩1,022,870	+95	0.0%	₩1,022,865	₩1,022,870	₩1,022,865	32,620
Tue, Oct 13	₩1,022,775	+105	0.0%	₩1,022,770	₩1,022,775	₩1,022,770	36,831
Mon, Oct 12	₩1,022,670	+105	0.0%	₩1,022,670	₩1,022,670	₩1,022,665	38,381
Thu, Oct 8	₩1,022,565	+90	0.0%	₩1,022,565	₩1,022,570	₩1,022,565	33,053
Wed, Oct 7	₩1,022,475	+380	0.0%	₩1,022,470	₩1,022,475	₩1,022,470	31,814
Tue, Oct 6	₩1,022,095	+105	0.0%	₩1,022,090	₩1,022,095	₩1,022,090	36,687
Fri, Oct 2	₩1,021,990	+95	0.0%	₩1,021,985	₩1,021,990	₩1,021,985	29,333
Thu, Oct 1	₩1,021,895	+385	0.0%	₩1,021,890	₩1,021,895	₩1,021,890	29,594
Wed, Sep 30	₩1,021,510	+95	0.0%	₩1,021,510	₩1,021,510	₩1,021,505	37,484
Tue, Sep 29	₩1,021,415	-2,745	-0.3%	₩1,021,415	₩1,021,420	₩1,021,415	38,863
Mon, Sep 28	₩1,024,160	+100	0.0%	₩1,024,155	₩1,024,160	₩1,024,155	42,557
Wed, Sep 23	₩1,024,060	+85	0.0%	₩1,024,055	₩1,024,060	₩1,024,055	32,743
Tue, Sep 22	₩1,023,975	+485	0.0%	₩1,023,970	₩1,023,975	₩1,023,970	36,174
Mon, Sep 21	₩1,023,490	+95	0.0%	₩1,023,485	₩1,023,490	₩1,023,485	33,192
Fri, Sep 18	₩1,023,395	+90	0.0%	₩1,023,395	₩1,023,395	₩1,023,390	30,081
Thu, Sep 17	₩1,023,305	+270	0.0%	₩1,023,300	₩1,023,305	₩1,023,300	34,541
Wed, Sep 16	₩1,023,035	+95	0.0%	₩1,023,030	₩1,023,035	₩1,023,030	37,310
Tue, Sep 15	₩1,022,940	+95	0.0%	₩1,022,935	₩1,022,940	₩1,022,935	39,750
Mon, Sep 14	₩1,022,845	+90	0.0%	₩1,022,840	₩1,022,845	₩1,022,840	58,435
Fri, Sep 11	₩1,022,755	+105	0.0%	₩1,022,755	₩1,022,755	₩1,022,750	35,440
Thu, Sep 10	₩1,022,650	+280	0.0%	₩1,022,645	₩1,022,650	₩1,022,645	36,249
Wed, Sep 9	₩1,022,370	+85	0.0%	₩1,022,370	₩1,022,375	₩1,022,370	44,461
Tue, Sep 8	₩1,022,285	+100	0.0%	₩1,022,285	₩1,022,285	₩1,022,280	36,841
Mon, Sep 7	₩1,022,185	+90	0.0%	₩1,022,180	₩1,022,185	₩1,022,180	36,694
Fri, Sep 4	₩1,022,095	+90	0.0%	₩1,022,090	₩1,022,095	₩1,022,090	33,414
Thu, Sep 3	₩1,022,005	+270	0.0%	₩1,022,005	₩1,022,010	₩1,022,005	34,634
Wed, Sep 2	₩1,021,735	+95	0.0%	₩1,021,735	₩1,021,735	₩1,021,730	36,130
Tue, Sep 1	₩1,021,640	+85	0.0%	₩1,021,635	₩1,021,640	₩1,021,635	27,648
Mon, Aug 31	₩1,021,555	+90	0.0%	₩1,021,550	₩1,021,555	₩1,021,550	30,120
Fri, Aug 28	₩1,021,465	-2,630	-0.3%	₩1,021,465	₩1,021,465	₩1,021,460	30,154
Thu, Aug 27	₩1,024,095	+240	0.0%	₩1,024,095	₩1,024,095	₩1,024,090	42,515
Wed, Aug 26	₩1,023,855	+90	0.0%	₩1,023,855	₩1,023,860	₩1,023,855	9,911
Tue, Aug 25	₩1,023,765	+95	0.0%	₩1,023,760	₩1,023,765	₩1,023,760	17,998
Mon, Aug 24	₩1,023,670	+100	0.0%	₩1,023,665	₩1,023,670	₩1,023,665	34,482
Fri, Aug 21	₩1,023,570	+105	0.0%	₩1,023,570	₩1,023,575	₩1,023,570	7,329
Thu, Aug 20	₩1,023,465	+270	0.0%	₩1,023,465	₩1,023,465	₩1,023,460	36,617
Wed, Aug 19	₩1,023,195	+85	0.0%	₩1,023,190	₩1,023,195	₩1,023,190	14,793
Tue, Aug 18	₩1,023,110	+100	0.0%	₩1,023,105	₩1,023,110	₩1,023,105	30,017
Fri, Aug 14	₩1,023,010	+90	0.0%	₩1,023,005	₩1,023,010	₩1,023,005	14,162
Thu, Aug 13	₩1,022,920	+355	0.0%	₩1,022,915	₩1,022,920	₩1,022,915	17,349
Wed, Aug 12	₩1,022,565	+95	0.0%	₩1,022,560	₩1,022,565	₩1,022,560	21,615
Tue, Aug 11	₩1,022,470	+75	0.0%	₩1,022,470	₩1,022,475	₩1,022,470	17,241
Mon, Aug 10	₩1,022,395	+80	0.0%	₩1,022,395	₩1,022,400	₩1,022,395	13,317
Fri, Aug 7	₩1,022,315	+90	0.0%	₩1,022,315	₩1,022,315	₩1,022,310	13,775
Thu, Aug 6	₩1,022,225	+255	0.0%	₩1,022,220	₩1,022,225	₩1,022,220	17,736
Wed, Aug 5	₩1,021,970	+95	0.0%	₩1,021,965	₩1,021,970	₩1,021,965	48,359
Tue, Aug 4	₩1,021,875	+80	0.0%	₩1,021,875	₩1,021,875	₩1,021,870	51,191
Mon, Aug 3	₩1,021,795	+100	0.0%	₩1,021,795	₩1,021,800	₩1,021,795	16,595

Ticker: KRX:481050
Asset type: ETF
Exchange: KRX
Currency: KRW

SAMSUNG KODEX 1Y CD Rate Plus Active ETF(SYNTH) on 6ix

What it is: Exchange-traded fund (ETF)