Stock listing
KRX:480460 WOORI WON Korea Real Estates Quality TOP3 Plus ETF 주가
Follow WOORI WON Korea Real Estates Quality TOP3 Plus ETF into a list and get an email when it puts out news.
Share price · KRX:480460
₩8,420.00 KRW +110.00 (+1.3%)
Close on Nov 4, 2026
- Day range
- ₩8,300.00 – ₩8,420.00 KRWNov 4, 2026
- Volume
- 119 sharesNov 4, 2026
- 52-week range
- ₩8,220.00 – ₩11,450.00 KRWLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ₩24.41M KRWMedian day 237 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:480460 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,420.00 | +110.00 | +1.3% | ₩8,300.00 | ₩8,420.00 | ₩8,300.00 | 119 | |
| ₩8,310.00 | -40.00 | -0.5% | ₩8,300.00 | ₩8,315.00 | ₩8,220.00 | 131 | |
| ₩8,350.00 | -230.00 | -2.7% | ₩8,590.00 | ₩8,620.00 | ₩8,335.00 | 51,381 | |
| ₩8,580.00 | -105.00 | -1.2% | ₩8,625.00 | ₩8,650.00 | ₩8,500.00 | 1,194 | |
| ₩8,685.00 | -50.00 | -0.6% | ₩8,740.00 | ₩8,740.00 | ₩8,650.00 | 375 | |
| ₩8,735.00 | -65.00 | -0.7% | ₩8,745.00 | ₩8,815.00 | ₩8,735.00 | 225 | |
| ₩8,800.00 | +20.00 | +0.2% | ₩8,800.00 | ₩8,855.00 | ₩8,800.00 | 41 | |
| ₩8,780.00 | -155.00 | -1.7% | ₩8,935.00 | ₩8,955.00 | ₩8,780.00 | 236 | |
| ₩8,935.00 | +40.00 | +0.4% | ₩8,810.00 | ₩8,935.00 | ₩8,810.00 | 63 | |
| ₩8,895.00 | -40.00 | -0.4% | ₩8,895.00 | ₩8,955.00 | ₩8,895.00 | 111 | |
| ₩8,935.00 | -30.00 | -0.3% | ₩8,965.00 | ₩8,995.00 | ₩8,925.00 | 39 | |
| ₩8,965.00 | -30.00 | -0.3% | ₩9,000.00 | ₩9,000.00 | ₩8,925.00 | 3,327 | |
| ₩8,995.00 | +20.00 | +0.2% | ₩8,910.00 | ₩9,010.00 | ₩8,880.00 | 4,591 | |
| ₩8,975.00 | +95.00 | +1.1% | ₩8,985.00 | ₩9,035.00 | ₩8,975.00 | 63 | |
| ₩8,880.00 | -130.00 | -1.4% | ₩8,900.00 | ₩8,960.00 | ₩8,880.00 | 2,557 | |
| ₩9,010.00 | 0.00 | 0.0% | ₩9,020.00 | ₩9,075.00 | ₩9,000.00 | 376 | |
| ₩9,010.00 | -50.00 | -0.6% | ₩9,015.00 | ₩9,015.00 | ₩8,950.00 | 1,089 | |
| ₩9,060.00 | -40.00 | -0.4% | ₩8,900.00 | ₩9,110.00 | ₩8,900.00 | 209 | |
| ₩9,100.00 | 0.00 | 0.0% | ₩9,125.00 | ₩9,145.00 | ₩9,100.00 | 238 | |
| ₩9,100.00 | +40.00 | +0.4% | ₩9,120.00 | ₩9,150.00 | ₩9,100.00 | 327 | |
| ₩9,060.00 | -90.00 | -1.0% | ₩8,900.00 | ₩9,195.00 | ₩8,900.00 | 6,232 | |
| ₩9,150.00 | +60.00 | +0.7% | ₩9,045.00 | ₩9,160.00 | ₩9,045.00 | 102 | |
| ₩9,090.00 | -60.00 | -0.7% | ₩9,110.00 | ₩9,170.00 | ₩9,090.00 | 137 | |
| ₩9,150.00 | +35.00 | +0.4% | ₩8,900.00 | ₩9,175.00 | ₩8,900.00 | 311 | |
| ₩9,115.00 | -105.00 | -1.1% | ₩8,900.00 | ₩9,220.00 | ₩8,900.00 | 243 | |
| ₩9,220.00 | -20.00 | -0.2% | ₩9,275.00 | ₩9,310.00 | ₩9,185.00 | 4,702 | |
| ₩9,240.00 | +55.00 | +0.6% | ₩9,210.00 | ₩9,260.00 | ₩9,210.00 | 86 | |
| ₩9,185.00 | +90.00 | +1.0% | ₩9,135.00 | ₩9,235.00 | ₩9,135.00 | 102 | |
| ₩9,095.00 | +5.00 | +0.1% | ₩9,075.00 | ₩9,185.00 | ₩9,075.00 | 787 | |
| ₩9,090.00 | -10.00 | -0.1% | ₩8,950.00 | ₩9,150.00 | ₩8,950.00 | 491 | |
| ₩9,100.00 | +25.00 | +0.3% | ₩9,000.00 | ₩9,160.00 | ₩9,000.00 | 147 | |
| ₩9,075.00 | -110.00 | -1.2% | ₩9,190.00 | ₩9,190.00 | ₩9,075.00 | 111 | |
| ₩9,185.00 | 0.00 | 0.0% | ₩9,210.00 | ₩9,230.00 | ₩9,185.00 | 18 | |
| ₩9,185.00 | +20.00 | +0.2% | ₩9,200.00 | ₩9,205.00 | ₩9,185.00 | 194 | |
| ₩9,165.00 | -20.00 | -0.2% | ₩9,115.00 | ₩9,175.00 | ₩9,115.00 | 68 | |
| ₩9,185.00 | +120.00 | +1.3% | ₩9,085.00 | ₩9,190.00 | ₩9,085.00 | 369 | |
| ₩9,065.00 | -25.00 | -0.3% | ₩9,110.00 | ₩9,130.00 | ₩9,065.00 | 1,257 | |
| ₩9,090.00 | -80.00 | -0.9% | ₩9,000.00 | ₩9,145.00 | ₩9,000.00 | 3,591 | |
| ₩9,170.00 | -230.00 | -2.4% | ₩9,010.00 | ₩9,225.00 | ₩9,010.00 | 5,322 | |
| ₩9,400.00 | -25.00 | -0.3% | ₩9,330.00 | ₩9,425.00 | ₩9,280.00 | 514 | |
| ₩9,425.00 | -5.00 | -0.1% | ₩9,365.00 | ₩9,500.00 | ₩9,365.00 | 1,644 | |
| ₩9,430.00 | +40.00 | +0.4% | ₩9,390.00 | ₩9,500.00 | ₩9,375.00 | 1,751 | |
| ₩9,390.00 | 0.00 | 0.0% | ₩9,410.00 | ₩9,410.00 | ₩9,360.00 | 349 | |
| ₩9,390.00 | -10.00 | -0.1% | ₩9,355.00 | ₩9,390.00 | ₩9,280.00 | 83 | |
| ₩9,400.00 | -5.00 | -0.1% | ₩9,360.00 | ₩9,400.00 | ₩9,315.00 | 121 | |
| ₩9,405.00 | -110.00 | -1.2% | ₩9,490.00 | ₩9,490.00 | ₩9,315.00 | 443 | |
| ₩9,515.00 | +170.00 | +1.8% | ₩9,365.00 | ₩9,515.00 | ₩9,355.00 | 156 | |
| ₩9,345.00 | -55.00 | -0.6% | ₩9,395.00 | ₩9,475.00 | ₩9,345.00 | 203 | |
| ₩9,400.00 | +145.00 | +1.6% | ₩9,255.00 | ₩9,400.00 | ₩9,255.00 | 163 | |
| ₩9,255.00 | -5.00 | -0.1% | ₩9,260.00 | ₩9,320.00 | ₩9,245.00 | 124 | |
| ₩9,260.00 | 0.00 | 0.0% | ₩9,275.00 | ₩9,305.00 | ₩9,255.00 | 798 | |
| ₩9,260.00 | -230.00 | -2.4% | ₩9,435.00 | ₩9,435.00 | ₩9,260.00 | 173 | |
| ₩9,490.00 | +50.00 | +0.5% | ₩9,490.00 | ₩9,490.00 | ₩9,345.00 | 28 | |
| ₩9,440.00 | +110.00 | +1.2% | ₩9,315.00 | ₩9,450.00 | ₩9,315.00 | 313 | |
| ₩9,330.00 | -45.00 | -0.5% | ₩9,405.00 | ₩9,565.00 | ₩9,260.00 | 44,126 | |
| ₩9,375.00 | -125.00 | -1.3% | ₩9,500.00 | ₩9,590.00 | ₩9,375.00 | 24,206 | |
| ₩9,500.00 | +80.00 | +0.8% | ₩9,415.00 | ₩9,500.00 | ₩9,380.00 | 232 | |
| ₩9,420.00 | +155.00 | +1.7% | ₩9,265.00 | ₩9,420.00 | ₩9,265.00 | 26 | |
| ₩9,265.00 | +145.00 | +1.6% | ₩9,135.00 | ₩9,290.00 | ₩9,135.00 | 186 | |
| ₩9,120.00 | -10.00 | -0.1% | ₩9,135.00 | ₩9,165.00 | ₩9,110.00 | 1,256 | |
| ₩9,130.00 | +70.00 | +0.8% | ₩9,060.00 | ₩9,130.00 | ₩9,060.00 | 696 | |
| ₩9,060.00 | +45.00 | +0.5% | ₩9,040.00 | ₩9,105.00 | ₩9,030.00 | 165 |
- Ticker
- KRX:480460
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
WOORI WON Korea Real Estates Quality TOP3 Plus ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WOORI WON Korea Real Estates Quality TOP3 Plus ETF.