Stock listing

KRX:480310 Mirae Asset Tiger Global On Device AI 주가

Follow Mirae Asset Tiger Global On Device AI into a list and get an email when it puts out news.

Share price · KRX:480310

₩18,375 KRW -845 (-4.4%)

Close on Oct 30, 2026

Past year +31.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩18,150 – ₩18,795 KRWOct 30, 2026
Volume
32,384 sharesOct 30, 2026
52-week range
₩12,385 – ₩26,775 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩697.0M KRWMedian day 25,743 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Mirae Asset Tiger Global On Device AI logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:480310 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩18,375-845-4.4%₩18,795₩18,795₩18,15032,384
₩19,220-415-2.1%₩20,100₩20,100₩19,01587,587
₩19,635+1,040+5.6%₩19,345₩19,660₩19,100106,067
₩18,595+290+1.6%₩19,305₩19,305₩18,59546,676
₩18,305-30-0.2%₩18,200₩18,455₩18,2005,004
₩18,335-395-2.1%₩18,425₩18,425₩18,16526,171
₩18,730-370-1.9%₩19,100₩19,215₩18,720101,773
₩19,100+55+0.3%₩19,260₩19,420₩19,06549,059
₩19,045-395-2.0%₩19,650₩19,650₩18,9408,735
₩19,440-285-1.4%₩19,010₩19,470₩19,01040,320
₩19,725+35+0.2%₩20,155₩20,155₩19,65015,511
₩19,690-960-4.6%₩20,100₩20,180₩19,665106,449
₩20,650+190+0.9%₩20,485₩20,890₩20,4803,220
₩20,460-470-2.2%₩20,720₩20,720₩20,31050,425
₩20,930-545-2.5%₩21,325₩21,325₩20,81515,241
₩21,475-350-1.6%₩21,660₩21,750₩21,47515,437
₩21,825-195-0.9%₩21,790₩22,000₩21,7607,715
₩22,020+225+1.0%₩22,620₩22,620₩21,87010,875
₩21,795-250-1.1%₩21,720₩22,085₩21,72019,780
₩22,045+680+3.2%₩21,415₩22,045₩21,41565,166
₩21,365-65-0.3%₩21,430₩21,615₩21,36019,249
₩21,430-650-2.9%₩22,080₩22,080₩21,22569,691
₩22,080-255-1.1%₩22,300₩22,460₩22,00032,491
₩22,335+280+1.3%₩22,065₩22,335₩22,06521,372
₩22,055+855+4.0%₩22,465₩22,495₩21,96089,522
₩21,200+345+1.7%₩20,715₩21,200₩20,71531,918
₩20,855+935+4.7%₩20,380₩20,855₩20,32016,158
₩19,920+365+1.9%₩19,670₩20,080₩19,67025,314
₩19,555+535+2.8%₩19,100₩19,555₩19,10023,635
₩19,020-260-1.3%₩18,865₩19,235₩18,8654,042
₩19,280-35-0.2%₩19,620₩19,630₩19,2202,534
₩19,315-240-1.2%₩18,860₩19,370₩18,86029,358
₩19,555+150+0.8%₩19,635₩19,790₩19,3858,441
₩19,405+230+1.2%₩19,285₩19,520₩19,18515,452
₩19,175+145+0.8%₩19,025₩19,255₩19,00034,200
₩19,030+310+1.7%₩19,555₩19,555₩18,68047,256
₩18,720+205+1.1%₩18,855₩18,865₩18,62529,816
₩18,515+65+0.4%₩18,340₩18,730₩18,3407,201
₩18,450-565-3.0%₩18,990₩18,990₩18,44544,729
₩19,015+310+1.7%₩19,000₩19,125₩18,520202,382
₩18,705-345-1.8%₩18,955₩18,955₩18,56027,993
₩19,050+140+0.7%₩19,280₩19,280₩18,9603,143
₩18,910+255+1.4%₩18,850₩19,150₩18,8501,220
₩18,655+205+1.1%₩18,675₩18,725₩18,41522,950
₩18,450+150+0.8%₩18,345₩18,450₩18,03513,343
₩18,300-430-2.3%₩18,565₩18,785₩18,25514,450
₩18,730-180-1.0%₩18,910₩18,910₩18,45516,662
₩18,910+25+0.1%₩19,530₩19,530₩18,8157,095
₩18,885-850-4.3%₩19,560₩19,560₩18,80011,698
₩19,735-475-2.4%₩20,205₩20,210₩19,64036,998
₩20,210+85+0.4%₩20,395₩20,495₩20,1657,555
₩20,125+245+1.2%₩19,880₩20,125₩19,71548,093
₩19,880-15-0.1%₩20,445₩20,445₩19,5405,862
₩19,895-290-1.4%₩20,185₩20,185₩19,5256,716
₩20,185+95+0.5%₩20,450₩20,450₩19,99549,536
₩20,090+335+1.7%₩20,195₩20,420₩19,94011,503
₩19,755-440-2.2%₩20,450₩20,450₩19,58526,554
₩20,195+820+4.2%₩19,800₩20,445₩19,75056,882
₩19,375+320+1.7%₩19,625₩19,625₩18,94034,465
₩19,055-35-0.2%₩18,890₩19,620₩18,64034,769
₩19,090+1,555+8.9%₩18,175₩19,270₩18,17586,369
₩17,535-935-5.1%₩18,445₩18,445₩17,435106,510
Ticker
KRX:480310
Asset type
Fund
Exchange
KRX
Currency
KRW

Mirae Asset Tiger Global On Device AI on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset Tiger Global On Device AI.