Stock listing
KRX:480040 KIM ACE US Semiconductor Daily Target Covered Call ETF(Synth) 주가
Follow KIM ACE US Semiconductor Daily Target Covered Call ETF(Synth) into a list and get an email when it puts out news.
Share price · KRX:480040
₩12,290 KRW +525 (+4.5%)
Delayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Day range so far
- ₩11,850 – ₩12,335 KRWDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- Volume
- 12,062 sharesDelayed at least 15 minutes · 9:11 AM GMT+9, Nov 4, 2026
- 52-week range
- ₩11,175 – ₩22,400 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₩2.87B KRWMedian day 188,562 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · KRX:480040 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩11,765 | -600 | -4.9% | ₩12,350 | ₩12,350 | ₩11,700 | 265,797 | |
| ₩12,365 | -90 | -0.7% | ₩12,060 | ₩12,510 | ₩12,060 | 228,069 | |
| ₩12,455 | -530 | -4.1% | ₩12,750 | ₩12,750 | ₩12,455 | 133,655 | |
| ₩12,985 | -85 | -0.7% | ₩13,060 | ₩13,205 | ₩12,845 | 116,328 | |
| ₩13,070 | +790 | +6.4% | ₩12,700 | ₩13,080 | ₩12,595 | 131,744 | |
| ₩12,280 | +285 | +2.4% | ₩12,690 | ₩12,700 | ₩12,280 | 53,126 | |
| ₩11,995 | -85 | -0.7% | ₩12,050 | ₩12,100 | ₩11,975 | 64,046 | |
| ₩12,080 | -370 | -3.0% | ₩11,960 | ₩12,085 | ₩11,882 | 128,786 | |
| ₩12,450 | -330 | -2.6% | ₩12,780 | ₩12,805 | ₩12,405 | 113,545 | |
| ₩12,780 | +360 | +2.9% | ₩12,985 | ₩12,985 | ₩12,650 | 202,167 | |
| ₩12,420 | -325 | -2.6% | ₩12,745 | ₩12,990 | ₩12,400 | 350,745 | |
| ₩12,745 | -165 | -1.3% | ₩12,435 | ₩12,750 | ₩12,425 | 344,660 | |
| ₩12,910 | +65 | +0.5% | ₩12,970 | ₩13,040 | ₩12,795 | 278,898 | |
| ₩12,845 | -825 | -6.0% | ₩12,825 | ₩13,050 | ₩12,715 | 387,664 | |
| ₩13,670 | -425 | -3.0% | ₩13,755 | ₩13,840 | ₩13,655 | 188,562 | |
| ₩14,095 | -510 | -3.5% | ₩14,115 | ₩14,140 | ₩13,950 | 318,210 | |
| ₩14,605 | -575 | -3.8% | ₩15,110 | ₩15,110 | ₩14,595 | 344,647 | |
| ₩15,180 | -145 | -0.9% | ₩15,325 | ₩15,335 | ₩15,180 | 250,174 | |
| ₩15,325 | -45 | -0.3% | ₩15,480 | ₩15,480 | ₩15,290 | 260,967 | |
| ₩15,370 | +260 | +1.7% | ₩15,180 | ₩15,435 | ₩15,180 | 303,780 | |
| ₩15,110 | -50 | -0.3% | ₩15,135 | ₩15,310 | ₩15,010 | 349,784 | |
| ₩15,160 | +385 | +2.6% | ₩14,835 | ₩15,160 | ₩14,815 | 153,669 | |
| ₩14,775 | +265 | +1.8% | ₩14,660 | ₩14,835 | ₩14,625 | 144,988 | |
| ₩14,510 | -105 | -0.7% | ₩14,700 | ₩14,700 | ₩14,480 | 181,885 | |
| ₩14,615 | -75 | -0.5% | ₩14,695 | ₩14,795 | ₩14,615 | 136,782 | |
| ₩14,690 | +290 | +2.0% | ₩14,555 | ₩14,735 | ₩14,545 | 111,993 | |
| ₩14,400 | -35 | -0.2% | ₩14,750 | ₩14,755 | ₩14,355 | 158,025 | |
| ₩14,435 | +425 | +3.0% | ₩14,300 | ₩14,485 | ₩14,300 | 250,934 | |
| ₩14,010 | +345 | +2.5% | ₩13,950 | ₩14,035 | ₩13,910 | 138,271 | |
| ₩13,665 | +325 | +2.4% | ₩13,485 | ₩13,745 | ₩13,485 | 197,743 | |
| ₩13,340 | +155 | +1.2% | ₩13,220 | ₩13,480 | ₩13,220 | 169,426 | |
| ₩13,185 | -500 | -3.7% | ₩13,460 | ₩13,460 | ₩13,130 | 198,177 | |
| ₩13,685 | -580 | -4.1% | ₩13,890 | ₩13,890 | ₩13,450 | 125,869 | |
| ₩14,265 | -160 | -1.1% | ₩14,400 | ₩14,410 | ₩14,000 | 301,702 | |
| ₩14,425 | -15 | -0.1% | ₩14,430 | ₩14,545 | ₩14,410 | 182,290 | |
| ₩14,440 | -40 | -0.3% | ₩14,500 | ₩14,500 | ₩14,325 | 215,036 | |
| ₩14,480 | +230 | +1.6% | ₩14,385 | ₩14,635 | ₩14,250 | 245,099 | |
| ₩14,250 | +295 | +2.1% | ₩14,190 | ₩14,425 | ₩14,150 | 160,985 | |
| ₩13,955 | +115 | +0.8% | ₩13,840 | ₩13,980 | ₩13,830 | 163,831 | |
| ₩13,840 | +85 | +0.6% | ₩13,965 | ₩13,970 | ₩13,772 | 176,827 | |
| ₩13,755 | -435 | -3.1% | ₩13,995 | ₩13,995 | ₩13,750 | 214,460 | |
| ₩14,190 | +50 | +0.4% | ₩14,280 | ₩14,280 | ₩14,055 | 122,385 | |
| ₩14,140 | -295 | -2.0% | ₩14,170 | ₩14,170 | ₩13,890 | 182,073 | |
| ₩14,435 | -215 | -1.5% | ₩14,760 | ₩14,760 | ₩14,430 | 126,193 | |
| ₩14,650 | +280 | +1.9% | ₩14,530 | ₩14,800 | ₩14,530 | 100,013 | |
| ₩14,370 | +15 | +0.1% | ₩14,450 | ₩14,450 | ₩14,280 | 118,614 | |
| ₩14,355 | +110 | +0.8% | ₩14,170 | ₩14,360 | ₩13,850 | 183,601 | |
| ₩14,245 | -455 | -3.1% | ₩14,700 | ₩14,705 | ₩14,230 | 199,185 | |
| ₩14,700 | -130 | -0.9% | ₩14,820 | ₩14,820 | ₩14,545 | 240,026 | |
| ₩14,830 | -45 | -0.3% | ₩14,840 | ₩14,892 | ₩14,650 | 222,420 | |
| ₩14,875 | -720 | -4.6% | ₩15,200 | ₩15,200 | ₩14,795 | 240,037 | |
| ₩15,595 | -50 | -0.3% | ₩15,840 | ₩15,880 | ₩15,575 | 271,573 | |
| ₩15,645 | -55 | -0.4% | ₩15,700 | ₩15,820 | ₩15,590 | 135,953 | |
| ₩15,700 | -210 | -1.3% | ₩15,720 | ₩15,720 | ₩15,545 | 198,510 | |
| ₩15,910 | +150 | +1.0% | ₩15,760 | ₩15,910 | ₩15,730 | 358,950 | |
| ₩15,760 | -385 | -2.4% | ₩15,565 | ₩15,905 | ₩15,560 | 311,311 | |
| ₩16,145 | +405 | +2.6% | ₩16,140 | ₩16,165 | ₩15,920 | 226,240 | |
| ₩15,740 | +145 | +0.9% | ₩15,975 | ₩15,975 | ₩15,610 | 128,637 | |
| ₩15,595 | -465 | -2.9% | ₩16,045 | ₩16,045 | ₩15,470 | 114,497 | |
| ₩16,060 | +565 | +3.6% | ₩16,005 | ₩16,355 | ₩15,895 | 202,413 | |
| ₩15,495 | -35 | -0.2% | ₩15,530 | ₩15,840 | ₩15,100 | 187,272 |
- Ticker
- KRX:480040
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE US Semiconductor Daily Target Covered Call ETF(Synth) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE US Semiconductor Daily Target Covered Call ETF(Synth).