Stock listing
KRX:480030 Kim ACE Us 500 15 Premium Distribution Etf Synth 주가
Follow Kim ACE Us 500 15 Premium Distribution Etf Synth into a list and get an email when it puts out news.
Share price · KRX:480030
₩9,165.00 KRW -80.00 (-0.9%)
Close on Nov 3, 2026
- Day range
- ₩9,140.00 – ₩9,220.00 KRWNov 3, 2026
- Volume
- 85,195 sharesNov 3, 2026
- 52-week range
- ₩9,055.00 – ₩11,920.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩1.12B KRWMedian day 106,520 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:480030 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,165.00 | -80.00 | -0.9% | ₩9,220.00 | ₩9,220.00 | ₩9,140.00 | 85,195 | |
| ₩9,245.00 | +15.00 | +0.2% | ₩9,225.00 | ₩9,290.00 | ₩9,150.00 | 89,541 | |
| ₩9,230.00 | -85.00 | -0.9% | ₩9,315.00 | ₩9,350.00 | ₩9,230.00 | 68,440 | |
| ₩9,315.00 | +5.00 | +0.1% | ₩9,350.00 | ₩9,350.00 | ₩9,290.00 | 84,718 | |
| ₩9,310.00 | +185.00 | +2.0% | ₩9,135.00 | ₩9,335.00 | ₩9,135.00 | 42,741 | |
| ₩9,125.00 | +40.00 | +0.4% | ₩9,205.00 | ₩9,205.00 | ₩9,125.00 | 44,340 | |
| ₩9,085.00 | -30.00 | -0.3% | ₩9,110.00 | ₩9,110.00 | ₩9,055.00 | 69,947 | |
| ₩9,115.00 | -25.00 | -0.3% | ₩9,135.00 | ₩9,135.00 | ₩9,075.00 | 98,584 | |
| ₩9,140.00 | -50.00 | -0.5% | ₩9,200.00 | ₩9,230.00 | ₩9,140.00 | 46,937 | |
| ₩9,190.00 | 0.00 | 0.0% | ₩9,275.00 | ₩9,275.00 | ₩9,185.00 | 33,436 | |
| ₩9,190.00 | -40.00 | -0.4% | ₩9,240.00 | ₩9,340.00 | ₩9,145.00 | 60,474 | |
| ₩9,230.00 | -55.00 | -0.6% | ₩9,285.00 | ₩9,285.00 | ₩9,200.00 | 111,903 | |
| ₩9,285.00 | +10.00 | +0.1% | ₩9,345.00 | ₩9,385.00 | ₩9,285.00 | 61,608 | |
| ₩9,275.00 | -105.00 | -1.1% | ₩9,380.00 | ₩9,380.00 | ₩9,245.00 | 167,531 | |
| ₩9,380.00 | -255.00 | -2.6% | ₩9,485.00 | ₩9,485.00 | ₩9,370.00 | 55,745 | |
| ₩9,635.00 | +5.00 | +0.1% | ₩9,585.00 | ₩9,635.00 | ₩9,545.00 | 127,705 | |
| ₩9,630.00 | +60.00 | +0.6% | ₩9,740.00 | ₩9,740.00 | ₩9,565.00 | 104,145 | |
| ₩9,570.00 | -50.00 | -0.5% | ₩9,610.00 | ₩9,610.00 | ₩9,565.00 | 124,293 | |
| ₩9,620.00 | -65.00 | -0.7% | ₩9,640.00 | ₩9,640.00 | ₩9,585.00 | 120,116 | |
| ₩9,685.00 | +140.00 | +1.5% | ₩9,545.00 | ₩9,710.00 | ₩9,545.00 | 119,444 | |
| ₩9,545.00 | -45.00 | -0.5% | ₩9,665.00 | ₩9,665.00 | ₩9,535.00 | 159,853 | |
| ₩9,590.00 | +70.00 | +0.7% | ₩9,520.00 | ₩9,590.00 | ₩9,520.00 | 60,798 | |
| ₩9,520.00 | -20.00 | -0.2% | ₩9,520.00 | ₩9,550.00 | ₩9,505.00 | 62,817 | |
| ₩9,540.00 | -55.00 | -0.6% | ₩9,575.00 | ₩9,575.00 | ₩9,485.00 | 100,379 | |
| ₩9,595.00 | -50.00 | -0.5% | ₩9,655.00 | ₩9,655.00 | ₩9,570.00 | 90,075 | |
| ₩9,645.00 | 0.00 | 0.0% | ₩9,645.00 | ₩9,645.00 | ₩9,575.00 | 80,452 | |
| ₩9,645.00 | -115.00 | -1.2% | ₩9,820.00 | ₩9,820.00 | ₩9,630.00 | 98,352 | |
| ₩9,760.00 | +25.00 | +0.3% | ₩9,740.00 | ₩9,790.00 | ₩9,740.00 | 153,815 | |
| ₩9,735.00 | +75.00 | +0.8% | ₩9,695.00 | ₩9,750.00 | ₩9,670.00 | 108,894 | |
| ₩9,660.00 | +120.00 | +1.3% | ₩9,600.00 | ₩9,660.00 | ₩9,590.00 | 113,254 | |
| ₩9,540.00 | +65.00 | +0.7% | ₩9,545.00 | ₩9,580.00 | ₩9,505.00 | 86,629 | |
| ₩9,475.00 | +65.00 | +0.7% | ₩9,410.00 | ₩9,490.00 | ₩9,405.00 | 66,802 | |
| ₩9,410.00 | -240.00 | -2.5% | ₩9,425.00 | ₩9,435.00 | ₩9,390.00 | 102,726 | |
| ₩9,650.00 | +20.00 | +0.2% | ₩9,615.00 | ₩9,650.00 | ₩9,580.00 | 175,975 | |
| ₩9,630.00 | 0.00 | 0.0% | ₩9,630.00 | ₩9,640.00 | ₩9,585.00 | 114,680 | |
| ₩9,630.00 | -90.00 | -0.9% | ₩9,640.00 | ₩9,665.00 | ₩9,625.00 | 198,975 | |
| ₩9,720.00 | -10.00 | -0.1% | ₩9,730.00 | ₩9,750.00 | ₩9,690.00 | 152,558 | |
| ₩9,730.00 | -110.00 | -1.1% | ₩9,860.00 | ₩9,860.00 | ₩9,680.00 | 250,938 | |
| ₩9,840.00 | +10.00 | +0.1% | ₩9,875.00 | ₩9,885.00 | ₩9,840.00 | 88,659 | |
| ₩9,830.00 | +5.00 | +0.1% | ₩9,825.00 | ₩9,855.00 | ₩9,810.00 | 128,199 | |
| ₩9,825.00 | -85.00 | -0.9% | ₩9,860.00 | ₩9,860.00 | ₩9,805.00 | 119,864 | |
| ₩9,910.00 | +15.00 | +0.2% | ₩9,895.00 | ₩9,930.00 | ₩9,855.00 | 75,048 | |
| ₩9,895.00 | -80.00 | -0.8% | ₩9,960.00 | ₩9,965.00 | ₩9,890.00 | 134,169 | |
| ₩9,975.00 | +30.00 | +0.3% | ₩10,000.00 | ₩10,030.00 | ₩9,970.00 | 51,445 | |
| ₩9,945.00 | -5.00 | -0.1% | ₩9,995.00 | ₩10,015.00 | ₩9,945.00 | 66,737 | |
| ₩9,950.00 | -10.00 | -0.1% | ₩9,955.00 | ₩9,995.00 | ₩9,910.00 | 60,781 | |
| ₩9,960.00 | +45.00 | +0.5% | ₩9,900.00 | ₩9,960.00 | ₩9,870.00 | 83,893 | |
| ₩9,915.00 | -45.00 | -0.5% | ₩9,960.00 | ₩9,990.00 | ₩9,905.00 | 137,007 | |
| ₩9,960.00 | -140.00 | -1.4% | ₩10,050.00 | ₩10,050.00 | ₩9,895.00 | 153,120 | |
| ₩10,100.00 | +45.00 | +0.4% | ₩10,060.00 | ₩10,105.00 | ₩10,015.00 | 149,162 | |
| ₩10,055.00 | -135.00 | -1.3% | ₩10,200.00 | ₩10,200.00 | ₩10,040.00 | 187,608 | |
| ₩10,190.00 | -155.00 | -1.5% | ₩10,280.00 | ₩10,280.00 | ₩10,175.00 | 185,447 | |
| ₩10,345.00 | +30.00 | +0.3% | ₩10,370.00 | ₩10,385.00 | ₩10,320.00 | 113,569 | |
| ₩10,315.00 | -170.00 | -1.6% | ₩10,295.00 | ₩10,315.00 | ₩10,235.00 | 151,670 | |
| ₩10,485.00 | -5.00 | 0.0% | ₩10,450.00 | ₩10,485.00 | ₩10,430.00 | 339,340 | |
| ₩10,490.00 | -40.00 | -0.4% | ₩10,530.00 | ₩10,530.00 | ₩10,475.00 | 200,746 | |
| ₩10,530.00 | +60.00 | +0.6% | ₩10,425.00 | ₩10,535.00 | ₩10,395.00 | 132,545 | |
| ₩10,470.00 | -15.00 | -0.1% | ₩10,485.00 | ₩10,510.00 | ₩10,420.00 | 125,363 | |
| ₩10,485.00 | -30.00 | -0.3% | ₩10,580.00 | ₩10,580.00 | ₩10,417.00 | 101,513 | |
| ₩10,515.00 | 0.00 | 0.0% | ₩10,570.00 | ₩10,575.00 | ₩10,500.00 | 196,542 | |
| ₩10,515.00 | +90.00 | +0.9% | ₩10,500.00 | ₩10,515.00 | ₩10,417.00 | 118,830 | |
| ₩10,425.00 | +95.00 | +0.9% | ₩10,380.00 | ₩10,455.00 | ₩10,380.00 | 98,568 |
- Ticker
- KRX:480030
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Kim ACE Us 500 15 Premium Distribution Etf Synth on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Kim ACE Us 500 15 Premium Distribution Etf Synth.