Stock listing
KRX:480020 KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth) 주가
Follow KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth) into a list and get an email when it puts out news.
Share price · KRX:480020
₩9,115.00 KRW -210.00 (-2.3%)
Close on Nov 3, 2026
- Day range
- ₩9,105.00 – ₩9,220.00 KRWNov 3, 2026
- Volume
- 211,502 sharesNov 3, 2026
- 52-week range
- ₩9,105.00 – ₩14,195.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩2.97B KRWMedian day 267,020 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:480020 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,115.00 | -210.00 | -2.3% | ₩9,205.00 | ₩9,220.00 | ₩9,105.00 | 211,502 | |
| ₩9,325.00 | +120.00 | +1.3% | ₩9,150.00 | ₩9,355.00 | ₩9,145.00 | 184,502 | |
| ₩9,205.00 | -340.00 | -3.6% | ₩9,425.00 | ₩9,425.00 | ₩9,135.00 | 489,266 | |
| ₩9,545.00 | -65.00 | -0.7% | ₩9,420.00 | ₩9,610.00 | ₩9,420.00 | 305,387 | |
| ₩9,610.00 | +285.00 | +3.1% | ₩9,445.00 | ₩9,660.00 | ₩9,445.00 | 198,386 | |
| ₩9,325.00 | +80.00 | +0.9% | ₩9,335.00 | ₩9,440.00 | ₩9,325.00 | 149,460 | |
| ₩9,245.00 | -75.00 | -0.8% | ₩9,305.00 | ₩9,305.00 | ₩9,205.00 | 295,399 | |
| ₩9,320.00 | -95.00 | -1.0% | ₩9,390.00 | ₩9,400.00 | ₩9,230.00 | 232,840 | |
| ₩9,415.00 | -125.00 | -1.3% | ₩9,545.00 | ₩9,565.00 | ₩9,405.00 | 324,514 | |
| ₩9,540.00 | +65.00 | +0.7% | ₩9,660.00 | ₩9,660.00 | ₩9,485.00 | 155,982 | |
| ₩9,475.00 | -10.00 | -0.1% | ₩9,525.00 | ₩9,545.00 | ₩9,435.00 | 162,631 | |
| ₩9,485.00 | -60.00 | -0.6% | ₩9,415.00 | ₩9,490.00 | ₩9,415.00 | 260,491 | |
| ₩9,545.00 | +15.00 | +0.2% | ₩9,530.00 | ₩9,650.00 | ₩9,530.00 | 171,032 | |
| ₩9,530.00 | -250.00 | -2.6% | ₩9,555.00 | ₩9,610.00 | ₩9,490.00 | 453,701 | |
| ₩9,780.00 | -290.00 | -2.9% | ₩9,840.00 | ₩9,850.00 | ₩9,760.00 | 194,411 | |
| ₩10,070.00 | -40.00 | -0.4% | ₩10,110.00 | ₩10,110.00 | ₩9,995.00 | 604,647 | |
| ₩10,110.00 | -65.00 | -0.6% | ₩10,245.00 | ₩10,245.00 | ₩10,090.00 | 280,844 | |
| ₩10,175.00 | -5.00 | 0.0% | ₩10,200.00 | ₩10,245.00 | ₩10,165.00 | 275,816 | |
| ₩10,180.00 | +80.00 | +0.8% | ₩10,100.00 | ₩10,200.00 | ₩10,100.00 | 378,244 | |
| ₩10,100.00 | +200.00 | +2.0% | ₩10,005.00 | ₩10,105.00 | ₩10,005.00 | 185,459 | |
| ₩9,900.00 | -160.00 | -1.6% | ₩9,990.00 | ₩10,120.00 | ₩9,895.00 | 458,558 | |
| ₩10,060.00 | +220.00 | +2.2% | ₩9,890.00 | ₩10,140.00 | ₩9,890.00 | 280,416 | |
| ₩9,840.00 | -80.00 | -0.8% | ₩9,905.00 | ₩9,905.00 | ₩9,840.00 | 214,675 | |
| ₩9,920.00 | -50.00 | -0.5% | ₩9,960.00 | ₩9,960.00 | ₩9,875.00 | 211,928 | |
| ₩9,970.00 | -100.00 | -1.0% | ₩10,055.00 | ₩10,055.00 | ₩9,935.00 | 209,310 | |
| ₩10,070.00 | +5.00 | 0.0% | ₩10,070.00 | ₩10,085.00 | ₩10,000.00 | 128,544 | |
| ₩10,065.00 | -185.00 | -1.8% | ₩10,370.00 | ₩10,375.00 | ₩10,050.00 | 210,734 | |
| ₩10,250.00 | +65.00 | +0.6% | ₩10,210.00 | ₩10,285.00 | ₩10,185.00 | 334,514 | |
| ₩10,185.00 | +120.00 | +1.2% | ₩10,180.00 | ₩10,195.00 | ₩10,105.00 | 269,179 | |
| ₩10,065.00 | +110.00 | +1.1% | ₩10,020.00 | ₩10,085.00 | ₩9,965.00 | 320,226 | |
| ₩9,955.00 | +65.00 | +0.7% | ₩9,890.00 | ₩9,960.00 | ₩9,850.00 | 185,952 | |
| ₩9,890.00 | +100.00 | +1.0% | ₩9,795.00 | ₩9,900.00 | ₩9,790.00 | 123,008 | |
| ₩9,790.00 | -330.00 | -3.3% | ₩9,960.00 | ₩9,970.00 | ₩9,720.00 | 427,767 | |
| ₩10,120.00 | +80.00 | +0.8% | ₩10,040.00 | ₩10,130.00 | ₩10,000.00 | 296,080 | |
| ₩10,040.00 | -90.00 | -0.9% | ₩10,115.00 | ₩10,125.00 | ₩10,015.00 | 382,536 | |
| ₩10,130.00 | -70.00 | -0.7% | ₩10,200.00 | ₩10,200.00 | ₩10,110.00 | 316,677 | |
| ₩10,200.00 | -20.00 | -0.2% | ₩10,225.00 | ₩10,275.00 | ₩10,135.00 | 429,134 | |
| ₩10,220.00 | -175.00 | -1.7% | ₩10,255.00 | ₩10,360.00 | ₩10,165.00 | 389,154 | |
| ₩10,395.00 | +125.00 | +1.2% | ₩10,330.00 | ₩10,420.00 | ₩10,330.00 | 149,239 | |
| ₩10,270.00 | +25.00 | +0.2% | ₩10,325.00 | ₩10,330.00 | ₩10,200.00 | 345,745 | |
| ₩10,245.00 | -120.00 | -1.2% | ₩10,340.00 | ₩10,355.00 | ₩10,225.00 | 243,190 | |
| ₩10,365.00 | -10.00 | -0.1% | ₩10,375.00 | ₩10,380.00 | ₩10,305.00 | 230,948 | |
| ₩10,375.00 | +45.00 | +0.4% | ₩10,430.00 | ₩10,430.00 | ₩10,330.00 | 151,282 | |
| ₩10,330.00 | 0.00 | 0.0% | ₩10,350.00 | ₩10,405.00 | ₩10,320.00 | 129,622 | |
| ₩10,330.00 | +30.00 | +0.3% | ₩10,415.00 | ₩10,425.00 | ₩10,295.00 | 296,625 | |
| ₩10,300.00 | +45.00 | +0.4% | ₩10,310.00 | ₩10,347.00 | ₩10,200.00 | 264,860 | |
| ₩10,255.00 | +75.00 | +0.7% | ₩10,180.00 | ₩10,260.00 | ₩10,125.00 | 98,903 | |
| ₩10,180.00 | -110.00 | -1.1% | ₩10,290.00 | ₩10,305.00 | ₩10,150.00 | 212,464 | |
| ₩10,290.00 | -150.00 | -1.4% | ₩10,350.00 | ₩10,350.00 | ₩10,215.00 | 194,220 | |
| ₩10,440.00 | +80.00 | +0.8% | ₩10,425.00 | ₩10,460.00 | ₩10,330.00 | 672,830 | |
| ₩10,360.00 | -110.00 | -1.1% | ₩10,470.00 | ₩10,470.00 | ₩10,330.00 | 461,666 | |
| ₩10,470.00 | -260.00 | -2.4% | ₩10,605.00 | ₩10,605.00 | ₩10,420.00 | 474,793 | |
| ₩10,730.00 | -5.00 | 0.0% | ₩10,800.00 | ₩10,805.00 | ₩10,675.00 | 227,255 | |
| ₩10,735.00 | -615.00 | -5.4% | ₩10,735.00 | ₩10,735.00 | ₩10,610.00 | 411,072 | |
| ₩11,350.00 | +120.00 | +1.1% | ₩11,095.00 | ₩11,390.00 | ₩11,065.00 | 640,198 | |
| ₩11,230.00 | -65.00 | -0.6% | ₩11,240.00 | ₩11,265.00 | ₩11,205.00 | 233,993 | |
| ₩11,295.00 | +95.00 | +0.8% | ₩11,205.00 | ₩11,300.00 | ₩11,030.00 | 189,122 | |
| ₩11,200.00 | +60.00 | +0.5% | ₩11,225.00 | ₩11,235.00 | ₩11,050.00 | 389,573 | |
| ₩11,140.00 | -180.00 | -1.6% | ₩11,290.00 | ₩11,290.00 | ₩11,080.00 | 358,442 | |
| ₩11,320.00 | -35.00 | -0.3% | ₩11,300.00 | ₩11,370.00 | ₩11,200.00 | 452,310 | |
| ₩11,355.00 | +220.00 | +2.0% | ₩11,265.00 | ₩11,360.00 | ₩11,170.00 | 324,286 | |
| ₩11,135.00 | +290.00 | +2.7% | ₩10,930.00 | ₩11,270.00 | ₩10,930.00 | 197,759 |
- Ticker
- KRX:480020
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE US BigTechTOP7plus Daily Target Covered Call ETF(Synth).