Stock listing
KRX:479960 Winners Elec Co. Ltd. (위너스일렉) 주가
Follow Winners Elec Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:479960
₩5,400.00 KRW +40.00 (+0.7%)
Close on Oct 30, 2026
- Day range
- ₩5,230.00 – ₩5,430.00 KRWOct 30, 2026
- Volume
- 1,787 sharesOct 30, 2026
- Market cap
- ₩38.48B KRWAt the close on Oct 30, 2026 · price × 7.13M shares outstanding
- 52-week range
- ₩4,510.00 – ₩15,300.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩56.72M KRWMedian day 4,826 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:479960 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,400.00 | +40.00 | +0.7% | ₩5,350.00 | ₩5,430.00 | ₩5,230.00 | 1,787 | |
| ₩5,360.00 | -10.00 | -0.2% | ₩5,370.00 | ₩5,380.00 | ₩5,240.00 | 2,459 | |
| ₩5,370.00 | +30.00 | +0.6% | ₩5,340.00 | ₩5,370.00 | ₩5,290.00 | 2,937 | |
| ₩5,340.00 | +170.00 | +3.3% | ₩5,170.00 | ₩5,390.00 | ₩5,170.00 | 2,192 | |
| ₩5,170.00 | -170.00 | -3.2% | ₩5,230.00 | ₩5,300.00 | ₩5,120.00 | 2,998 | |
| ₩5,340.00 | -90.00 | -1.7% | ₩5,250.00 | ₩5,380.00 | ₩5,060.00 | 7,391 | |
| ₩5,430.00 | -160.00 | -2.9% | ₩5,520.00 | ₩5,610.00 | ₩5,350.00 | 4,042 | |
| ₩5,590.00 | -10.00 | -0.2% | ₩5,600.00 | ₩5,700.00 | ₩5,540.00 | 3,721 | |
| ₩5,600.00 | -220.00 | -3.8% | ₩5,820.00 | ₩5,820.00 | ₩5,510.00 | 4,467 | |
| ₩5,820.00 | +120.00 | +2.1% | ₩5,680.00 | ₩5,830.00 | ₩5,680.00 | 3,569 | |
| ₩5,700.00 | +200.00 | +3.6% | ₩5,500.00 | ₩5,810.00 | ₩5,340.00 | 4,561 | |
| ₩5,500.00 | -400.00 | -6.8% | ₩5,890.00 | ₩5,890.00 | ₩5,370.00 | 14,522 | |
| ₩5,900.00 | -10.00 | -0.2% | ₩5,920.00 | ₩5,980.00 | ₩5,730.00 | 4,611 | |
| ₩5,910.00 | -250.00 | -4.1% | ₩6,100.00 | ₩6,150.00 | ₩5,760.00 | 14,540 | |
| ₩6,160.00 | -550.00 | -8.2% | ₩6,670.00 | ₩6,810.00 | ₩6,100.00 | 17,265 | |
| ₩6,710.00 | +220.00 | +3.4% | ₩6,490.00 | ₩6,780.00 | ₩6,490.00 | 14,787 | |
| ₩6,490.00 | +40.00 | +0.6% | ₩6,390.00 | ₩6,680.00 | ₩6,330.00 | 19,420 | |
| ₩6,450.00 | +100.00 | +1.6% | ₩6,310.00 | ₩7,400.00 | ₩6,310.00 | 139,981 | |
| ₩6,350.00 | -40.00 | -0.6% | ₩6,320.00 | ₩6,390.00 | ₩6,100.00 | 11,035 | |
| ₩6,390.00 | +340.00 | +5.6% | ₩6,010.00 | ₩6,390.00 | ₩6,010.00 | 9,427 | |
| ₩6,050.00 | -20.00 | -0.3% | ₩6,070.00 | ₩6,090.00 | ₩5,970.00 | 7,265 | |
| ₩6,070.00 | -10.00 | -0.2% | ₩6,080.00 | ₩6,080.00 | ₩5,800.00 | 11,472 | |
| ₩6,080.00 | +60.00 | +1.0% | ₩6,020.00 | ₩6,080.00 | ₩5,940.00 | 3,472 | |
| ₩6,020.00 | -10.00 | -0.2% | ₩6,040.00 | ₩6,040.00 | ₩5,960.00 | 1,358 | |
| ₩6,030.00 | -50.00 | -0.8% | ₩6,080.00 | ₩6,150.00 | ₩5,960.00 | 8,051 | |
| ₩6,080.00 | 0.00 | 0.0% | ₩6,030.00 | ₩6,110.00 | ₩6,000.00 | 3,673 | |
| ₩6,080.00 | +60.00 | +1.0% | ₩5,990.00 | ₩6,100.00 | ₩5,960.00 | 3,053 | |
| ₩6,020.00 | +50.00 | +0.8% | ₩5,920.00 | ₩6,020.00 | ₩5,920.00 | 1,450 | |
| ₩5,970.00 | -190.00 | -3.1% | ₩6,100.00 | ₩6,160.00 | ₩5,940.00 | 4,827 | |
| ₩6,160.00 | +10.00 | +0.2% | ₩5,990.00 | ₩6,200.00 | ₩5,950.00 | 4,872 | |
| ₩6,150.00 | -100.00 | -1.6% | ₩6,250.00 | ₩6,250.00 | ₩6,070.00 | 2,338 | |
| ₩6,250.00 | +10.00 | +0.2% | ₩6,140.00 | ₩6,270.00 | ₩6,130.00 | 3,523 | |
| ₩6,240.00 | +90.00 | +1.5% | ₩6,250.00 | ₩6,290.00 | ₩6,100.00 | 1,591 | |
| ₩6,150.00 | +70.00 | +1.2% | ₩6,100.00 | ₩6,280.00 | ₩6,090.00 | 2,867 | |
| ₩6,080.00 | +70.00 | +1.2% | ₩6,020.00 | ₩6,530.00 | ₩5,710.00 | 13,524 | |
| ₩6,010.00 | -90.00 | -1.5% | ₩6,100.00 | ₩6,100.00 | ₩5,910.00 | 5,107 | |
| ₩6,100.00 | +100.00 | +1.7% | ₩6,010.00 | ₩6,100.00 | ₩5,900.00 | 3,446 | |
| ₩6,000.00 | 0.00 | 0.0% | ₩6,000.00 | ₩6,040.00 | ₩5,800.00 | 3,027 | |
| ₩6,000.00 | -80.00 | -1.3% | ₩5,920.00 | ₩6,070.00 | ₩5,850.00 | 2,883 | |
| ₩6,080.00 | -20.00 | -0.3% | ₩6,100.00 | ₩6,100.00 | ₩5,930.00 | 3,503 | |
| ₩6,100.00 | +70.00 | +1.2% | ₩5,900.00 | ₩6,100.00 | ₩5,890.00 | 4,672 | |
| ₩6,030.00 | +70.00 | +1.2% | ₩5,880.00 | ₩6,040.00 | ₩5,790.00 | 14,997 | |
| ₩5,960.00 | -60.00 | -1.0% | ₩5,910.00 | ₩6,050.00 | ₩5,810.00 | 6,407 | |
| ₩6,020.00 | +70.00 | +1.2% | ₩5,830.00 | ₩6,030.00 | ₩5,800.00 | 1,741 | |
| ₩5,950.00 | +90.00 | +1.5% | ₩5,740.00 | ₩5,960.00 | ₩5,580.00 | 4,580 | |
| ₩5,860.00 | -150.00 | -2.5% | ₩6,010.00 | ₩6,040.00 | ₩5,620.00 | 8,985 | |
| ₩6,010.00 | -430.00 | -6.7% | ₩6,290.00 | ₩6,440.00 | ₩5,900.00 | 8,071 | |
| ₩6,440.00 | -60.00 | -0.9% | ₩6,500.00 | ₩6,560.00 | ₩6,160.00 | 6,842 | |
| ₩6,500.00 | -50.00 | -0.8% | ₩6,500.00 | ₩6,550.00 | ₩6,370.00 | 2,092 | |
| ₩6,550.00 | -20.00 | -0.3% | ₩6,510.00 | ₩6,700.00 | ₩6,410.00 | 5,207 | |
| ₩6,570.00 | +70.00 | +1.1% | ₩6,450.00 | ₩6,580.00 | ₩6,450.00 | 4,824 | |
| ₩6,500.00 | +70.00 | +1.1% | ₩6,570.00 | ₩6,570.00 | ₩6,410.00 | 11,625 | |
| ₩6,430.00 | +130.00 | +2.1% | ₩6,320.00 | ₩6,430.00 | ₩6,220.00 | 7,818 | |
| ₩6,300.00 | +200.00 | +3.3% | ₩6,100.00 | ₩6,310.00 | ₩6,050.00 | 10,303 | |
| ₩6,100.00 | +100.00 | +1.7% | ₩6,370.00 | ₩6,370.00 | ₩5,800.00 | 17,301 | |
| ₩6,000.00 | +330.00 | +5.8% | ₩5,900.00 | ₩6,000.00 | ₩5,620.00 | 14,557 | |
| ₩5,670.00 | -30.00 | -0.5% | ₩5,660.00 | ₩5,740.00 | ₩5,460.00 | 7,470 | |
| ₩5,700.00 | +130.00 | +2.3% | ₩5,540.00 | ₩5,710.00 | ₩5,540.00 | 4,543 | |
| ₩5,570.00 | +170.00 | +3.1% | ₩5,290.00 | ₩5,570.00 | ₩5,290.00 | 9,559 | |
| ₩5,400.00 | +50.00 | +0.9% | ₩5,360.00 | ₩5,500.00 | ₩5,270.00 | 4,538 | |
| ₩5,350.00 | +530.00 | +11.0% | ₩4,920.00 | ₩5,420.00 | ₩4,920.00 | 10,902 | |
| ₩4,820.00 | -210.00 | -4.2% | ₩4,510.00 | ₩5,110.00 | ₩4,510.00 | 36,753 |
- Ticker
- KRX:479960
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Winners Elec Co. Ltd.