Stock listing
KRX:479880 Korea No. 15 Special Purpose Acquisition Co. Ltd. (한국제15호스팩) 주가
Follow Korea No. 15 Special Purpose Acquisition Co. Ltd. into a list and get an email when it puts out news.
Share price · KRX:479880
₩2,065.00 KRW -5.00 (-0.2%)
Close on Oct 30, 2026
- Day range
- ₩2,065.00 – ₩2,075.00 KRWOct 30, 2026
- Volume
- 5,797 sharesOct 30, 2026
- 52-week range
- ₩2,000.00 – ₩2,100.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩25.95M KRWMedian day 7,358 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:479880 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,065.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 5,797 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,070.00 | 4 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,080.00 | ₩2,080.00 | ₩2,067.00 | 676 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 5,100 | |
| ₩2,080.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,080.00 | ₩2,060.00 | 20,514 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,060.00 | 18,986 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,075.00 | ₩2,060.00 | 1,798 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,060.00 | 8,315 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,075.00 | ₩2,065.00 | 11,560 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 109 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 2,416 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,070.00 | ₩2,060.00 | 8,676 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 5,015 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,060.00 | ₩2,075.00 | ₩2,060.00 | 593 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,075.00 | ₩2,065.00 | 37,625 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 7,845 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,065.00 | ₩2,070.00 | ₩2,065.00 | 3,338 | |
| ₩2,075.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,075.00 | ₩2,065.00 | 16,837 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,080.00 | ₩2,065.00 | 10,042 | |
| ₩2,080.00 | +10.00 | +0.5% | ₩2,075.00 | ₩2,080.00 | ₩2,070.00 | 1,229 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,075.00 | ₩2,065.00 | 5,153 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,055.00 | 4,238 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,060.00 | 685 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,060.00 | 9,351 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,055.00 | 44,642 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,075.00 | ₩2,060.00 | 79,503 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,075.00 | ₩2,075.00 | ₩2,060.00 | 3,102 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,060.00 | 2,087 | |
| ₩2,065.00 | -10.00 | -0.5% | ₩2,075.00 | ₩2,075.00 | ₩2,060.00 | 1,497 | |
| ₩2,075.00 | +5.00 | +0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,075.00 | 6 | |
| ₩2,070.00 | -2.00 | -0.1% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 2,419 | |
| ₩2,072.00 | +7.00 | +0.3% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 2,797 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,065.00 | 353 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 59 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,080.00 | ₩2,080.00 | ₩2,065.00 | 39,723 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,080.00 | ₩2,065.00 | 29,373 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 5,471 | |
| ₩2,070.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,060.00 | 4,503 | |
| ₩2,075.00 | +10.00 | +0.5% | ₩2,060.00 | ₩2,075.00 | ₩2,060.00 | 23,375 | |
| ₩2,065.00 | -5.00 | -0.2% | ₩2,075.00 | ₩2,075.00 | ₩2,055.00 | 10,078 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,070.00 | ₩2,070.00 | ₩2,065.00 | 124 | |
| ₩2,070.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,075.00 | ₩2,060.00 | 19,713 | |
| ₩2,070.00 | +5.00 | +0.2% | ₩2,065.00 | ₩2,075.00 | ₩2,055.00 | 40,973 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,060.00 | 17,290 | |
| ₩2,065.00 | 0.00 | 0.0% | ₩2,065.00 | ₩2,065.00 | ₩2,060.00 | 11 | |
| ₩2,065.00 | +5.00 | +0.2% | ₩2,060.00 | ₩2,065.00 | ₩2,060.00 | 1,291 | |
| ₩2,060.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,060.00 | ₩2,050.00 | 26,800 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,045.00 | 6,870 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,050.00 | 21,023 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,055.00 | ₩2,050.00 | 14,859 | |
| ₩2,055.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,055.00 | ₩2,050.00 | 586 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,055.00 | ₩2,055.00 | ₩2,045.00 | 13,266 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,055.00 | ₩2,045.00 | 8,723 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,050.00 | ₩2,055.00 | ₩2,045.00 | 5,717 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,045.00 | 14,296 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,045.00 | 13,582 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,045.00 | 5,580 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,040.00 | 15,048 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,055.00 | ₩2,055.00 | ₩2,045.00 | 11,918 | |
| ₩2,050.00 | +5.00 | +0.2% | ₩2,040.00 | ₩2,055.00 | ₩2,025.00 | 59,945 | |
| ₩2,045.00 | -10.00 | -0.5% | ₩2,055.00 | ₩2,055.00 | ₩2,035.00 | 38,898 | |
| ₩2,055.00 | +5.00 | +0.2% | ₩2,050.00 | ₩2,055.00 | ₩2,045.00 | 8,355 |
- Ticker
- KRX:479880
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Korea No. 15 Special Purpose Acquisition Co. Ltd.