Stock listing
KRX:479730 Mirae Asset Tiger India Billion Consumer ETF 주가
Follow Mirae Asset Tiger India Billion Consumer ETF into a list and get an email when it puts out news.
Share price · KRX:479730
₩9,225.00 KRW +105.00 (+1.2%)
Close on Nov 3, 2026
- Day range
- ₩9,065.00 – ₩9,240.00 KRWNov 3, 2026
- Volume
- 10,821 sharesNov 3, 2026
- 52-week range
- ₩8,510.00 – ₩11,485.00 KRWLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₩168.1M KRWMedian day 11,375 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · KRX:479730 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,225.00 | +105.00 | +1.2% | ₩9,135.00 | ₩9,240.00 | ₩9,065.00 | 10,821 | |
| ₩9,120.00 | +125.00 | +1.4% | ₩9,075.00 | ₩9,155.00 | ₩8,850.00 | 22,916 | |
| ₩8,995.00 | +75.00 | +0.8% | ₩8,920.00 | ₩9,115.00 | ₩8,920.00 | 3,038 | |
| ₩8,920.00 | +65.00 | +0.7% | ₩8,930.00 | ₩8,950.00 | ₩8,865.00 | 5,215 | |
| ₩8,855.00 | +100.00 | +1.1% | ₩8,755.00 | ₩8,910.00 | ₩8,755.00 | 51,946 | |
| ₩8,755.00 | +150.00 | +1.7% | ₩8,925.00 | ₩8,925.00 | ₩8,630.00 | 12,227 | |
| ₩8,605.00 | +55.00 | +0.6% | ₩8,550.00 | ₩8,620.00 | ₩8,510.00 | 15,265 | |
| ₩8,550.00 | -175.00 | -2.0% | ₩8,725.00 | ₩8,790.00 | ₩8,520.00 | 34,503 | |
| ₩8,725.00 | -25.00 | -0.3% | ₩9,000.00 | ₩9,005.00 | ₩8,695.00 | 14,792 | |
| ₩8,750.00 | -170.00 | -1.9% | ₩9,065.00 | ₩9,070.00 | ₩8,750.00 | 7,472 | |
| ₩8,920.00 | -85.00 | -0.9% | ₩8,925.00 | ₩9,020.00 | ₩8,880.00 | 17,043 | |
| ₩9,005.00 | -15.00 | -0.2% | ₩9,070.00 | ₩9,070.00 | ₩8,995.00 | 44,035 | |
| ₩9,020.00 | -125.00 | -1.4% | ₩9,205.00 | ₩9,205.00 | ₩9,020.00 | 12,177 | |
| ₩9,145.00 | +135.00 | +1.5% | ₩9,085.00 | ₩9,185.00 | ₩8,985.00 | 35,916 | |
| ₩9,010.00 | +25.00 | +0.3% | ₩8,985.00 | ₩9,080.00 | ₩8,960.00 | 33,454 | |
| ₩8,985.00 | +220.00 | +2.5% | ₩8,970.00 | ₩9,070.00 | ₩8,835.00 | 70,087 | |
| ₩8,765.00 | +40.00 | +0.5% | ₩8,850.00 | ₩8,875.00 | ₩8,705.00 | 93,013 | |
| ₩8,725.00 | -75.00 | -0.9% | ₩9,015.00 | ₩9,015.00 | ₩8,685.00 | 9,007 | |
| ₩8,800.00 | -100.00 | -1.1% | ₩8,860.00 | ₩9,115.00 | ₩8,775.00 | 10,073 | |
| ₩8,900.00 | +25.00 | +0.3% | ₩9,140.00 | ₩9,145.00 | ₩8,860.00 | 7,390 | |
| ₩8,875.00 | -190.00 | -2.1% | ₩9,270.00 | ₩9,275.00 | ₩8,870.00 | 8,178 | |
| ₩9,065.00 | -120.00 | -1.3% | ₩9,285.00 | ₩9,285.00 | ₩9,000.00 | 46,460 | |
| ₩9,185.00 | -50.00 | -0.5% | ₩9,360.00 | ₩9,360.00 | ₩9,120.00 | 5,031 | |
| ₩9,235.00 | -85.00 | -0.9% | ₩9,320.00 | ₩9,320.00 | ₩9,155.00 | 7,735 | |
| ₩9,320.00 | -210.00 | -2.2% | ₩9,555.00 | ₩9,555.00 | ₩9,300.00 | 12,235 | |
| ₩9,530.00 | -45.00 | -0.5% | ₩9,775.00 | ₩9,775.00 | ₩9,445.00 | 31,968 | |
| ₩9,575.00 | -120.00 | -1.2% | ₩9,785.00 | ₩9,785.00 | ₩9,500.00 | 15,636 | |
| ₩9,695.00 | +20.00 | +0.2% | ₩9,765.00 | ₩9,765.00 | ₩9,620.00 | 23,600 | |
| ₩9,675.00 | +25.00 | +0.3% | ₩9,680.00 | ₩9,700.00 | ₩9,630.00 | 10,817 | |
| ₩9,650.00 | +150.00 | +1.6% | ₩9,670.00 | ₩9,690.00 | ₩9,520.00 | 14,824 | |
| ₩9,500.00 | +30.00 | +0.3% | ₩9,465.00 | ₩9,505.00 | ₩9,400.00 | 8,269 | |
| ₩9,470.00 | 0.00 | 0.0% | ₩9,515.00 | ₩9,530.00 | ₩9,447.00 | 2,505 | |
| ₩9,470.00 | +5.00 | +0.1% | ₩9,455.00 | ₩9,490.00 | ₩9,405.00 | 1,132 | |
| ₩9,465.00 | -5.00 | -0.1% | ₩9,470.00 | ₩9,575.00 | ₩9,340.00 | 6,760 | |
| ₩9,470.00 | 0.00 | 0.0% | ₩9,645.00 | ₩9,645.00 | ₩9,420.00 | 13,602 | |
| ₩9,470.00 | -160.00 | -1.7% | ₩9,660.00 | ₩9,660.00 | ₩9,430.00 | 20,650 | |
| ₩9,630.00 | 0.00 | 0.0% | ₩9,700.00 | ₩9,700.00 | ₩9,570.00 | 10,056 | |
| ₩9,630.00 | -185.00 | -1.9% | ₩10,095.00 | ₩10,095.00 | ₩9,620.00 | 11,323 | |
| ₩9,815.00 | +10.00 | +0.1% | ₩9,920.00 | ₩9,920.00 | ₩9,805.00 | 1,428 | |
| ₩9,805.00 | +15.00 | +0.2% | ₩9,975.00 | ₩9,975.00 | ₩9,805.00 | 1,864 | |
| ₩9,790.00 | -240.00 | -2.4% | ₩10,015.00 | ₩10,190.00 | ₩9,790.00 | 17,863 | |
| ₩10,030.00 | +15.00 | +0.1% | ₩10,050.00 | ₩10,085.00 | ₩10,015.00 | 5,966 | |
| ₩10,015.00 | -45.00 | -0.4% | ₩10,060.00 | ₩10,300.00 | ₩9,950.00 | 13,128 | |
| ₩10,060.00 | -115.00 | -1.1% | ₩10,200.00 | ₩10,200.00 | ₩10,025.00 | 3,089 | |
| ₩10,175.00 | -95.00 | -0.9% | ₩10,275.00 | ₩10,390.00 | ₩10,120.00 | 2,424 | |
| ₩10,270.00 | +120.00 | +1.2% | ₩10,220.00 | ₩10,380.00 | ₩10,190.00 | 3,272 | |
| ₩10,150.00 | -40.00 | -0.4% | ₩10,295.00 | ₩10,295.00 | ₩10,065.00 | 64,628 | |
| ₩10,190.00 | -10.00 | -0.1% | ₩10,290.00 | ₩10,290.00 | ₩10,100.00 | 9,276 | |
| ₩10,200.00 | -95.00 | -0.9% | ₩10,300.00 | ₩10,330.00 | ₩10,082.00 | 30,112 | |
| ₩10,295.00 | +50.00 | +0.5% | ₩10,400.00 | ₩10,400.00 | ₩10,120.00 | 12,256 | |
| ₩10,245.00 | -140.00 | -1.3% | ₩10,475.00 | ₩10,475.00 | ₩10,120.00 | 49,031 | |
| ₩10,385.00 | -100.00 | -1.0% | ₩10,485.00 | ₩10,485.00 | ₩10,345.00 | 4,628 | |
| ₩10,485.00 | +20.00 | +0.2% | ₩10,475.00 | ₩10,640.00 | ₩10,325.00 | 3,963 | |
| ₩10,465.00 | +5.00 | 0.0% | ₩10,465.00 | ₩10,480.00 | ₩10,375.00 | 3,710 | |
| ₩10,460.00 | -15.00 | -0.1% | ₩10,330.00 | ₩10,560.00 | ₩10,330.00 | 11,427 | |
| ₩10,475.00 | -75.00 | -0.7% | ₩10,580.00 | ₩10,700.00 | ₩10,400.00 | 4,128 | |
| ₩10,550.00 | +55.00 | +0.5% | ₩10,500.00 | ₩10,630.00 | ₩10,425.00 | 13,471 | |
| ₩10,495.00 | -120.00 | -1.1% | ₩10,700.00 | ₩10,700.00 | ₩10,400.00 | 56,879 | |
| ₩10,615.00 | 0.00 | 0.0% | ₩10,615.00 | ₩10,710.00 | ₩10,495.00 | 1,455 | |
| ₩10,615.00 | +30.00 | +0.3% | ₩10,585.00 | ₩10,700.00 | ₩10,515.00 | 9,265 | |
| ₩10,585.00 | +20.00 | +0.2% | ₩10,650.00 | ₩10,650.00 | ₩10,395.00 | 14,969 | |
| ₩10,565.00 | +65.00 | +0.6% | ₩10,500.00 | ₩10,715.00 | ₩10,335.00 | 4,080 |
- Ticker
- KRX:479730
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger India Billion Consumer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger India Billion Consumer ETF.