Stock listing

KRX:479620 Shinhan SOL US AI Semiconductor Chip Makers 주가

Follow Shinhan SOL US AI Semiconductor Chip Makers into a list and get an email when it puts out news.

Share price · KRX:479620

₩22,355 KRW -285 (-1.3%)

Close on Nov 2, 2026

Past year +42.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩21,890 – ₩22,480 KRWNov 2, 2026
Volume: 27,788 sharesNov 2, 2026
52-week range: ₩13,875 – ₩34,440 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩942.6M KRWMedian day 29,528 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:479620 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩22,355	-285	-1.3%	₩21,890	₩22,480	₩21,890	27,788
Fri, Oct 30	₩22,640	-1,560	-6.4%	₩22,740	₩22,800	₩22,405	38,963
Thu, Oct 29	₩24,200	-450	-1.8%	₩24,390	₩24,420	₩23,865	55,956
Wed, Oct 28	₩24,650	+1,505	+6.5%	₩24,205	₩24,670	₩24,175	14,428
Tue, Oct 27	₩23,145	+580	+2.6%	₩23,560	₩23,650	₩23,145	65,188
Mon, Oct 26	₩22,565	-280	-1.2%	₩22,715	₩22,875	₩22,525	3,967
Fri, Oct 23	₩22,845	-380	-1.6%	₩22,435	₩22,845	₩22,275	7,232
Thu, Oct 22	₩23,225	-715	-3.0%	₩23,610	₩23,815	₩23,225	11,467
Wed, Oct 21	₩23,940	+625	+2.7%	₩23,915	₩24,170	₩23,915	49,578
Tue, Oct 20	₩23,315	-535	-2.2%	₩23,655	₩23,655	₩23,195	23,711
Mon, Oct 19	₩23,850	-410	-1.7%	₩23,500	₩23,850	₩23,500	28,313
Fri, Oct 16	₩24,260	-90	-0.4%	₩24,210	₩24,655	₩24,110	54,708
Thu, Oct 15	₩24,350	-1,295	-5.0%	₩24,220	₩24,590	₩24,220	85,027
Wed, Oct 14	₩25,645	+435	+1.7%	₩25,850	₩26,050	₩25,605	23,315
Tue, Oct 13	₩25,210	-750	-2.9%	₩25,215	₩25,955	₩25,000	70,149
Mon, Oct 12	₩25,960	-1,240	-4.6%	₩26,210	₩26,285	₩25,960	17,669
Thu, Oct 8	₩27,200	-555	-2.0%	₩27,500	₩27,535	₩27,200	31,923
Wed, Oct 7	₩27,755	+280	+1.0%	₩27,710	₩27,780	₩27,540	24,844
Tue, Oct 6	₩27,475	+500	+1.9%	₩27,425	₩27,550	₩27,365	18,192
Fri, Oct 2	₩26,975	-750	-2.7%	₩27,165	₩27,360	₩26,975	63,200
Thu, Oct 1	₩27,725	+1,020	+3.8%	₩26,990	₩27,725	₩26,925	56,946
Wed, Sep 30	₩26,705	+125	+0.5%	₩26,830	₩26,955	₩26,650	29,528
Tue, Sep 29	₩26,580	-240	-0.9%	₩26,720	₩26,780	₩26,350	20,107
Mon, Sep 28	₩26,820	-740	-2.7%	₩27,325	₩27,490	₩26,770	15,671
Wed, Sep 23	₩27,560	+425	+1.6%	₩27,505	₩27,560	₩27,300	35,691
Tue, Sep 22	₩27,135	+565	+2.1%	₩27,730	₩28,055	₩26,710	89,239
Mon, Sep 21	₩26,570	+730	+2.8%	₩26,275	₩26,640	₩25,840	39,464
Fri, Sep 18	₩25,840	+1,160	+4.7%	₩25,520	₩25,845	₩25,465	26,815
Thu, Sep 17	₩24,680	+515	+2.1%	₩24,660	₩24,750	₩24,540	22,650
Wed, Sep 16	₩24,165	+465	+2.0%	₩23,870	₩24,195	₩23,870	8,839
Tue, Sep 15	₩23,700	-170	-0.7%	₩23,585	₩23,730	₩23,530	40,039
Mon, Sep 14	₩23,870	-405	-1.7%	₩24,070	₩24,130	₩23,840	16,837
Fri, Sep 11	₩24,275	-385	-1.6%	₩24,170	₩24,310	₩23,965	134,693
Thu, Sep 10	₩24,660	+70	+0.3%	₩24,725	₩24,775	₩24,490	13,987
Wed, Sep 9	₩24,590	+355	+1.5%	₩24,455	₩24,735	₩24,455	42,330
Tue, Sep 8	₩24,235	+175	+0.7%	₩24,105	₩24,510	₩24,085	52,745
Mon, Sep 7	₩24,060	+325	+1.4%	₩23,910	₩24,130	₩23,825	13,021
Fri, Sep 4	₩23,735	+255	+1.1%	₩23,640	₩23,795	₩23,620	4,913
Thu, Sep 3	₩23,480	+80	+0.3%	₩23,455	₩24,155	₩23,385	7,360
Wed, Sep 2	₩23,400	-600	-2.5%	₩23,725	₩23,740	₩23,375	7,786
Tue, Sep 1	₩24,000	+50	+0.2%	₩23,950	₩24,070	₩23,800	36,876
Mon, Aug 31	₩23,950	-395	-1.6%	₩24,000	₩24,320	₩23,645	17,226
Fri, Aug 28	₩24,345	-110	-0.4%	₩24,505	₩24,635	₩24,345	20,858
Thu, Aug 27	₩24,455	+430	+1.8%	₩24,665	₩24,785	₩24,265	19,762
Wed, Aug 26	₩24,025	+25	+0.1%	₩24,065	₩24,145	₩23,800	14,213
Tue, Aug 25	₩24,000	+125	+0.5%	₩23,375	₩24,000	₩23,235	23,101
Mon, Aug 24	₩23,875	-640	-2.6%	₩24,515	₩24,520	₩23,690	14,128
Fri, Aug 21	₩24,515	-365	-1.5%	₩24,595	₩24,595	₩24,360	55,850
Thu, Aug 20	₩24,880	+55	+0.2%	₩24,735	₩24,885	₩24,515	47,556
Wed, Aug 19	₩24,825	-1,235	-4.7%	₩25,385	₩25,390	₩24,750	57,949
Tue, Aug 18	₩26,060	-665	-2.5%	₩26,715	₩26,720	₩25,910	68,513
Fri, Aug 14	₩26,725	+120	+0.5%	₩26,900	₩26,955	₩26,605	63,823
Thu, Aug 13	₩26,605	+380	+1.4%	₩26,350	₩26,605	₩26,350	64,400
Wed, Aug 12	₩26,225	+45	+0.2%	₩25,935	₩26,230	₩25,935	84,215
Tue, Aug 11	₩26,180	-810	-3.0%	₩26,205	₩26,310	₩26,010	16,374
Mon, Aug 10	₩26,990	+360	+1.4%	₩26,755	₩27,000	₩26,660	34,719
Fri, Aug 7	₩26,630	+470	+1.8%	₩26,605	₩26,920	₩26,425	54,046
Thu, Aug 6	₩26,160	-535	-2.0%	₩26,565	₩26,565	₩25,920	35,504
Wed, Aug 5	₩26,695	+1,025	+4.0%	₩26,450	₩26,815	₩26,225	87,500
Tue, Aug 4	₩25,670	+470	+1.9%	₩25,380	₩25,670	₩24,795	40,426
Mon, Aug 3	₩25,200	-1,040	-4.0%	₩25,495	₩25,495	₩25,200	20,192

Ticker: KRX:479620
Asset type: Fund
Exchange: KRX
Currency: KRW

Shinhan SOL US AI Semiconductor Chip Makers on 6ix

What it is: Exchange-traded fund (ETF)