Stock listing

KRX:479520 KB RISE KOFR Active(SYNTH) ETF 주가

Follow KB RISE KOFR Active(SYNTH) ETF into a list and get an email when it puts out news.

Share price · KRX:479520

₩106,930 KRW +20 (+0.0%)

Close on Nov 4, 2026

Past year +2.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₩106,925 – ₩106,930 KRWNov 4, 2026
Volume
3,352 sharesNov 4, 2026
52-week range
₩104,425 – ₩106,930 KRWLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₩1.20B KRWMedian day 5,138 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
KB RISE KOFR Active(SYNTH) ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · KRX:479520 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩106,930+200.0%₩106,925₩106,930₩106,9253,352
₩106,910+100.0%₩106,915₩106,920₩106,9105,874
₩106,900-50.0%₩106,890₩106,905₩106,8909,424
₩106,905+100.0%₩106,905₩106,910₩106,900104,618
₩106,895+250.0%₩106,890₩106,905₩106,89045,185
₩106,870+100.0%₩106,870₩106,875₩106,86544,201
₩106,860+200.0%₩106,855₩106,865₩106,85538,473
₩106,840+50.0%₩106,835₩106,845₩106,8305,587
₩106,83500.0%₩106,835₩106,840₩106,83043,601
₩106,835+350.0%₩106,825₩106,835₩106,82511,074
₩106,800+100.0%₩106,800₩106,810₩106,80041,471
₩106,790+200.0%₩106,790₩106,800₩106,79040,119
₩106,770-50.0%₩106,770₩106,775₩106,77024,557
₩106,775+50.0%₩106,775₩106,780₩106,77511,535
₩106,770+300.0%₩106,765₩106,770₩106,76528,386
₩106,740+200.0%₩106,740₩106,745₩106,73510,949
₩106,720+100.0%₩106,735₩106,735₩106,72017,891
₩106,710-100.0%₩106,700₩106,715₩106,70016,168
₩106,720+150.0%₩106,720₩106,720₩106,71510,795
₩106,705+450.0%₩106,705₩106,710₩106,69514,648
₩106,660-100.0%₩106,655₩106,660₩106,6507,799
₩106,670+100.0%₩106,665₩106,670₩106,6602,119
₩106,660+350.0%₩106,655₩106,660₩106,65515,245
₩106,625+150.0%₩106,620₩106,625₩106,6204,010
₩106,610+350.0%₩106,610₩106,615₩106,6057,395
₩106,575-200.0%₩106,575₩106,580₩106,5703,711
₩106,595+150.0%₩106,590₩106,595₩106,5902,003
₩106,580+65+0.1%₩106,580₩106,585₩106,5802,849
₩106,515-200.0%₩106,530₩106,530₩106,5153,736
₩106,535+150.0%₩106,530₩106,535₩106,5252,275
₩106,520+300.0%₩106,525₩106,525₩106,5201,692
₩106,490+100.0%₩106,495₩106,495₩106,4902,871
₩106,480+150.0%₩106,485₩106,485₩106,4803,464
₩106,465-50.0%₩106,465₩106,465₩106,4604,934
₩106,470+150.0%₩106,470₩106,470₩106,4651,722
₩106,455+300.0%₩106,455₩106,465₩106,455623
₩106,42500.0%₩106,430₩106,435₩106,4256,915
₩106,425+200.0%₩106,420₩106,425₩106,4202,536
₩106,405-50.0%₩106,400₩106,405₩106,3955,083
₩106,410+100.0%₩106,405₩106,415₩106,4051,610
₩106,400+300.0%₩106,395₩106,405₩106,3951,613
₩106,370+100.0%₩106,370₩106,375₩106,3653,011
₩106,360+200.0%₩106,360₩106,365₩106,3506,501
₩106,340-150.0%₩106,345₩106,350₩106,3404,857
₩106,355+150.0%₩106,345₩106,355₩106,3454,122
₩106,340+300.0%₩106,335₩106,345₩106,3353,549
₩106,310+50.0%₩106,315₩106,315₩106,3102,728
₩106,305+200.0%₩106,300₩106,315₩106,3005,653
₩106,28500.0%₩106,280₩106,290₩106,2802,097
₩106,285+50.0%₩106,285₩106,295₩106,2805,556
₩106,280+250.0%₩106,285₩106,285₩106,2753,442
₩106,255+250.0%₩106,255₩106,255₩106,2506,330
₩106,230-150.0%₩106,230₩106,230₩106,2255,193
₩106,245+100.0%₩106,245₩106,245₩106,2401,695
₩106,235+400.0%₩106,235₩106,240₩106,2303,685
₩106,195+150.0%₩106,200₩106,205₩106,1951,332
₩106,180+100.0%₩106,190₩106,190₩106,1805,458
₩106,17000.0%₩106,170₩106,175₩106,1655,891
₩106,17000.0%₩106,180₩106,185₩106,1707,739
₩106,170+250.0%₩106,165₩106,170₩106,1651,600
₩106,145+100.0%₩106,145₩106,150₩106,1452,139
₩106,135+200.0%₩106,135₩106,140₩106,1302,349
Ticker
KRX:479520
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE KOFR Active(SYNTH) ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE KOFR Active(SYNTH) ETF.