Stock listing

KRX:479080 Hana 1Q Money Market Active ETF 주가

Follow Hana 1Q Money Market Active ETF into a list and get an email when it puts out news.

Share price · KRX:479080

₩54,120 KRW +10 (+0.0%)

Close on Nov 6, 2026

Past year +2.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₩54,110 – ₩54,120 KRWNov 6, 2026
Volume
28,790 sharesNov 6, 2026
52-week range
₩52,430 – ₩54,120 KRWLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₩2.26B KRWMedian day 22,832 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hana 1Q Money Market Active ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · KRX:479080 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩54,120+100.0%₩54,110₩54,120₩54,11028,790
₩54,110+150.0%₩54,100₩54,115₩54,10010,955
₩54,09500.0%₩54,095₩54,100₩54,09520,079
₩54,095+50.0%₩54,085₩54,095₩54,08514,112
₩54,090+100.0%₩54,080₩54,090₩54,08017,247
₩54,080+50.0%₩54,075₩54,080₩54,07515,653
₩54,075+150.0%₩54,060₩54,075₩54,06030,700
₩54,060+50.0%₩54,050₩54,060₩54,050246,030
₩54,055+50.0%₩54,050₩54,055₩54,05042,697
₩54,050+50.0%₩54,045₩54,050₩54,04529,800
₩54,045+150.0%₩54,035₩54,045₩54,03516,735
₩54,030+100.0%₩54,030₩54,035₩54,0307,367
₩54,020+100.0%₩54,010₩54,020₩54,01011,326
₩54,010+50.0%₩54,000₩54,015₩54,00017,587
₩54,00500.0%₩54,005₩54,010₩54,005256,220
₩54,005+150.0%₩53,995₩54,005₩53,99510,794
₩53,990+100.0%₩53,985₩53,995₩53,98545,348
₩53,98000.0%₩53,985₩53,985₩53,98020,892
₩53,980+100.0%₩53,970₩53,980₩53,97025,287
₩53,970+100.0%₩53,960₩53,970₩53,96053,973
₩53,96000.0%₩53,975₩53,975₩53,96023,659
₩53,960+250.0%₩53,950₩53,960₩53,95014,164
₩53,935+50.0%₩53,930₩53,940₩53,93031,247
₩53,930+50.0%₩53,920₩53,935₩53,92010,871
₩53,925+200.0%₩53,920₩53,925₩53,92040,954
₩53,905+50.0%₩53,900₩53,905₩53,900127,193
₩53,900+50.0%₩53,895₩53,900₩53,89520,705
₩53,895+50.0%₩53,890₩53,895₩53,89016,329
₩53,890+50.0%₩53,885₩53,890₩53,88531,203
₩53,885+250.0%₩53,875₩53,885₩53,87527,058
₩53,860+100.0%₩53,850₩53,860₩53,85013,612
₩53,85000.0%₩53,847₩53,855₩53,84721,330
₩53,850+200.0%₩53,835₩53,850₩53,83524,390
₩53,830+50.0%₩53,825₩53,835₩53,82516,250
₩53,82500.0%₩53,825₩53,830₩53,82523,074
₩53,825+50.0%₩53,815₩53,825₩53,81542,044
₩53,820+50.0%₩53,810₩53,820₩53,81012,302
₩53,815+200.0%₩53,805₩53,815₩53,80518,886
₩53,795+50.0%₩53,790₩53,800₩53,79020,370
₩53,790+50.0%₩53,785₩53,797₩53,785101,102
₩53,78500.0%₩53,785₩53,790₩53,78530,698
₩53,785+50.0%₩53,780₩53,785₩53,78023,198
₩53,780+200.0%₩53,770₩53,780₩53,76566,903
₩53,760+50.0%₩53,755₩53,765₩53,75569,621
₩53,755+50.0%₩53,755₩53,760₩53,75520,858
₩53,750+50.0%₩53,750₩53,755₩53,75013,557
₩53,745+50.0%₩53,740₩53,750₩53,74021,689
₩53,740+100.0%₩53,735₩53,745₩53,73521,256
₩53,73000.0%₩53,735₩53,735₩53,73014,297
₩53,730+50.0%₩53,725₩53,730₩53,72520,498
₩53,725+50.0%₩53,720₩53,725₩53,72023,598
₩53,720+100.0%₩53,710₩53,720₩53,71032,200
₩53,710+100.0%₩53,705₩53,715₩53,70572,486
₩53,700+150.0%₩53,695₩53,700₩53,69044,912
₩53,685+50.0%₩53,690₩53,690₩53,68529,423
₩53,68000.0%₩53,680₩53,685₩53,680258,137
₩53,680+200.0%₩53,665₩53,680₩53,66510,051
₩53,660+50.0%₩53,660₩53,660₩53,65520,258
₩53,655+50.0%₩53,650₩53,655₩53,65017,521
₩53,650+100.0%₩53,640₩53,650₩53,640188,548
₩53,640+50.0%₩53,640₩53,645₩53,64022,589
₩53,635+100.0%₩53,640₩53,640₩53,63026,527
Ticker
KRX:479080
Asset type
ETF
Exchange
KRX
Currency
KRW

Hana 1Q Money Market Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hana 1Q Money Market Active ETF.