Stock listing
KRX:478560 Black Yak I&C Co., Ltd. (블랙야크아이앤씨) 주가
Follow Black Yak I&C Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:478560
₩3,260.00 KRW +50.00 (+1.6%)
Close on Nov 2, 2026
- Day range
- ₩3,205.00 – ₩3,310.00 KRWNov 2, 2026
- Volume
- 13,335 sharesNov 2, 2026
- Market cap
- ₩84.08B KRWAt the close on Nov 2, 2026 · price × 25.79M shares outstanding
- 52-week range
- ₩2,010.00 – ₩4,150.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩359.7M KRWMedian day 36,173 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:478560 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,260.00 | +50.00 | +1.6% | ₩3,210.00 | ₩3,310.00 | ₩3,205.00 | 13,335 | |
| ₩3,210.00 | -120.00 | -3.6% | ₩3,335.00 | ₩3,335.00 | ₩3,175.00 | 55,171 | |
| ₩3,330.00 | -50.00 | -1.5% | ₩3,415.00 | ₩3,415.00 | ₩3,250.00 | 21,788 | |
| ₩3,380.00 | +80.00 | +2.4% | ₩3,360.00 | ₩3,425.00 | ₩3,300.00 | 54,375 | |
| ₩3,300.00 | +85.00 | +2.6% | ₩3,225.00 | ₩3,425.00 | ₩3,220.00 | 39,818 | |
| ₩3,215.00 | -10.00 | -0.3% | ₩3,210.00 | ₩3,320.00 | ₩3,205.00 | 12,817 | |
| ₩3,225.00 | +20.00 | +0.6% | ₩3,205.00 | ₩3,335.00 | ₩3,190.00 | 61,349 | |
| ₩3,205.00 | -130.00 | -3.9% | ₩3,335.00 | ₩3,370.00 | ₩3,205.00 | 14,421 | |
| ₩3,335.00 | +40.00 | +1.2% | ₩3,295.00 | ₩3,430.00 | ₩3,295.00 | 45,595 | |
| ₩3,295.00 | 0.00 | 0.0% | ₩3,355.00 | ₩3,360.00 | ₩3,210.00 | 29,795 | |
| ₩3,295.00 | +80.00 | +2.5% | ₩3,235.00 | ₩3,370.00 | ₩3,175.00 | 24,533 | |
| ₩3,215.00 | +165.00 | +5.4% | ₩3,060.00 | ₩3,295.00 | ₩3,050.00 | 43,454 | |
| ₩3,050.00 | -250.00 | -7.6% | ₩3,235.00 | ₩3,235.00 | ₩3,010.00 | 165,951 | |
| ₩3,300.00 | +100.00 | +3.1% | ₩3,240.00 | ₩3,380.00 | ₩3,205.00 | 59,049 | |
| ₩3,200.00 | -25.00 | -0.8% | ₩3,295.00 | ₩3,320.00 | ₩3,035.00 | 84,464 | |
| ₩3,225.00 | -95.00 | -2.9% | ₩3,325.00 | ₩3,390.00 | ₩3,210.00 | 36,088 | |
| ₩3,320.00 | -5.00 | -0.2% | ₩3,355.00 | ₩3,445.00 | ₩3,290.00 | 53,555 | |
| ₩3,325.00 | +5.00 | +0.2% | ₩3,340.00 | ₩3,415.00 | ₩3,300.00 | 36,143 | |
| ₩3,320.00 | -20.00 | -0.6% | ₩3,395.00 | ₩3,500.00 | ₩3,155.00 | 98,033 | |
| ₩3,340.00 | -30.00 | -0.9% | ₩3,495.00 | ₩3,495.00 | ₩3,325.00 | 27,112 | |
| ₩3,370.00 | +75.00 | +2.3% | ₩3,295.00 | ₩3,455.00 | ₩3,250.00 | 50,405 | |
| ₩3,295.00 | +60.00 | +1.9% | ₩3,270.00 | ₩3,330.00 | ₩3,240.00 | 35,684 | |
| ₩3,235.00 | +55.00 | +1.7% | ₩3,245.00 | ₩3,455.00 | ₩3,155.00 | 123,519 | |
| ₩3,180.00 | +10.00 | +0.3% | ₩3,200.00 | ₩3,275.00 | ₩3,135.00 | 27,056 | |
| ₩3,170.00 | -10.00 | -0.3% | ₩3,200.00 | ₩3,200.00 | ₩3,115.00 | 15,291 | |
| ₩3,180.00 | +15.00 | +0.5% | ₩3,265.00 | ₩3,265.00 | ₩3,115.00 | 59,531 | |
| ₩3,165.00 | +85.00 | +2.8% | ₩3,090.00 | ₩3,245.00 | ₩3,060.00 | 63,843 | |
| ₩3,080.00 | +20.00 | +0.7% | ₩3,195.00 | ₩3,245.00 | ₩3,065.00 | 54,348 | |
| ₩3,060.00 | +30.00 | +1.0% | ₩3,030.00 | ₩3,085.00 | ₩2,995.00 | 30,245 | |
| ₩3,030.00 | -30.00 | -1.0% | ₩3,075.00 | ₩3,090.00 | ₩3,005.00 | 10,350 | |
| ₩3,060.00 | -60.00 | -1.9% | ₩3,120.00 | ₩3,125.00 | ₩3,050.00 | 19,036 | |
| ₩3,120.00 | -25.00 | -0.8% | ₩3,300.00 | ₩3,300.00 | ₩3,070.00 | 9,388 | |
| ₩3,145.00 | +85.00 | +2.8% | ₩3,085.00 | ₩3,230.00 | ₩3,075.00 | 40,056 | |
| ₩3,060.00 | -40.00 | -1.3% | ₩3,100.00 | ₩3,140.00 | ₩3,045.00 | 43,809 | |
| ₩3,100.00 | +10.00 | +0.3% | ₩3,055.00 | ₩3,160.00 | ₩2,950.00 | 51,369 | |
| ₩3,090.00 | -100.00 | -3.1% | ₩3,135.00 | ₩3,190.00 | ₩3,005.00 | 138,983 | |
| ₩3,190.00 | +60.00 | +1.9% | ₩3,160.00 | ₩3,285.00 | ₩3,140.00 | 35,080 | |
| ₩3,130.00 | -10.00 | -0.3% | ₩3,140.00 | ₩3,200.00 | ₩3,100.00 | 36,173 | |
| ₩3,140.00 | -120.00 | -3.7% | ₩3,260.00 | ₩3,275.00 | ₩3,100.00 | 37,032 | |
| ₩3,260.00 | -95.00 | -2.8% | ₩3,275.00 | ₩3,350.00 | ₩3,200.00 | 37,883 | |
| ₩3,355.00 | +50.00 | +1.5% | ₩3,210.00 | ₩3,395.00 | ₩3,200.00 | 52,457 | |
| ₩3,305.00 | -50.00 | -1.5% | ₩3,355.00 | ₩3,400.00 | ₩3,190.00 | 120,462 | |
| ₩3,355.00 | +185.00 | +5.8% | ₩3,140.00 | ₩3,485.00 | ₩3,080.00 | 722,193 | |
| ₩3,170.00 | +480.00 | +17.8% | ₩2,980.00 | ₩3,495.00 | ₩2,915.00 | 3,711,098 | |
| ₩2,690.00 | -45.00 | -1.6% | ₩2,735.00 | ₩2,750.00 | ₩2,680.00 | 15,939 | |
| ₩2,735.00 | -70.00 | -2.5% | ₩2,780.00 | ₩2,795.00 | ₩2,685.00 | 8,278 | |
| ₩2,805.00 | +60.00 | +2.2% | ₩2,680.00 | ₩2,805.00 | ₩2,660.00 | 4,734 | |
| ₩2,745.00 | 0.00 | 0.0% | ₩2,720.00 | ₩2,785.00 | ₩2,645.00 | 15,644 | |
| ₩2,745.00 | +55.00 | +2.0% | ₩2,690.00 | ₩2,745.00 | ₩2,660.00 | 11,311 | |
| ₩2,690.00 | +85.00 | +3.3% | ₩2,500.00 | ₩2,850.00 | ₩2,500.00 | 42,390 | |
| ₩2,605.00 | -100.00 | -3.7% | ₩2,685.00 | ₩2,720.00 | ₩2,530.00 | 57,759 | |
| ₩2,705.00 | -90.00 | -3.2% | ₩2,795.00 | ₩2,870.00 | ₩2,650.00 | 61,067 | |
| ₩2,795.00 | -90.00 | -3.1% | ₩2,925.00 | ₩2,925.00 | ₩2,770.00 | 21,906 | |
| ₩2,885.00 | +5.00 | +0.2% | ₩2,835.00 | ₩2,925.00 | ₩2,835.00 | 13,320 | |
| ₩2,880.00 | +15.00 | +0.5% | ₩2,880.00 | ₩2,890.00 | ₩2,810.00 | 8,906 | |
| ₩2,865.00 | +110.00 | +4.0% | ₩2,835.00 | ₩2,875.00 | ₩2,760.00 | 23,432 | |
| ₩2,755.00 | -15.00 | -0.5% | ₩2,785.00 | ₩2,840.00 | ₩2,750.00 | 20,424 | |
| ₩2,770.00 | +70.00 | +2.6% | ₩2,680.00 | ₩2,800.00 | ₩2,680.00 | 13,074 | |
| ₩2,700.00 | +65.00 | +2.5% | ₩2,635.00 | ₩2,700.00 | ₩2,605.00 | 12,481 | |
| ₩2,635.00 | +70.00 | +2.7% | ₩2,575.00 | ₩2,645.00 | ₩2,575.00 | 19,034 | |
| ₩2,565.00 | +125.00 | +5.1% | ₩2,325.00 | ₩2,600.00 | ₩2,325.00 | 60,575 |
- Ticker
- KRX:478560
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- KRX
- Currency
- KRW
Black Yak I&C Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Black Yak I&C Co., Ltd.